LastChg. % 1DChg. Abs.
106.900-1.44%-1.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2026107.660107.660106.900106.900-1.44%--
03/02/2026108.740108.740108.460108.460-0.45%--
02/27/2026109.180109.180108.950108.950-0.16%--
02/26/2026109.130109.130109.130109.130+0.06%--
02/25/2026108.970109.070108.960109.070+0.10%--
02/24/2026108.950108.960108.950108.960+0.03%--
02/23/2026108.900108.930108.900108.930+0.10%21,78220,000
02/20/2026108.720110.210108.720108.820+0.18%50,69746,000
02/19/2026108.890108.890108.620108.620-0.28%--
02/18/2026108.620108.930108.620108.930+0.37%--
02/17/2026108.430109.970108.430108.530+0.11%28,59226,000
02/16/2026108.420109.960108.410108.410+0.06%21,99220,000
02/13/2026108.300108.350108.270108.350-0.15%--
02/12/2026108.560108.560108.510108.510+0.03%--
02/11/2026108.600108.600108.480108.480-0.14%--
02/10/2026108.630108.650108.630108.630+0.14%--
02/09/2026108.350108.480108.320108.480+0.30%--
02/06/2026107.780108.160107.780108.160+0.53%--
02/05/2026108.130108.130107.590107.590-0.55%--
02/04/2026108.100108.180108.100108.180+0.16%--
02/03/2026108.800108.800108.010108.010-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas