LastChg. % 1DChg. Abs.
110.660+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026110.530110.660110.530110.660+0.01%--
08/06/2026110.590110.650110.590110.650+0.07%--
08/05/2026110.710110.710110.570110.570-0.03%--
08/04/2026110.390110.600110.380110.600+0.24%--
08/03/2026110.060110.330110.060110.330+0.46%--
07/31/2026109.900111.340109.820109.820-0.02%4,4544,000
07/30/2026109.490109.840109.490109.840+0.38%--
07/29/2026109.780109.780109.420109.420-0.26%--
07/28/2026109.790109.790109.710109.7100.00%--
07/27/2026109.750109.750109.710109.710+0.39%--
07/24/2026109.130109.280109.130109.280+0.21%--
07/23/2026109.440109.440109.050109.050-0.52%--
07/22/2026109.540109.620109.540109.620+0.05%--
07/21/2026109.620109.620109.520109.570-0.01%10,95210,000
07/20/2026109.450109.580109.450109.580+0.10%--
07/17/2026109.690109.690109.470109.470-0.16%--
07/16/2026109.680109.680109.650109.650-0.12%--
07/15/2026109.630109.780109.630109.780+0.08%--
07/14/2026109.540109.690109.540109.690-0.10%--
07/13/2026109.940109.940109.800109.800-0.19%--
07/10/2026110.140110.140110.010110.010-0.01%--
07/09/2026109.710110.020109.710110.020+0.36%--
07/08/2026109.990109.990109.510109.630-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas