| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.760 | -0.02% | -0.020 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 109.890 | 109.890 | 109.780 | 109.780 | -0.17% | - | - |
| 10/21/2026 | 109.790 | 109.970 | 109.790 | 109.970 | -0.03% | - | - |
| 10/20/2026 | 109.840 | 110.000 | 109.840 | 110.000 | +0.26% | - | - |
| 10/19/2026 | 109.970 | 109.970 | 109.710 | 109.710 | -0.28% | - | - |
| 10/16/2026 | 109.800 | 110.020 | 109.800 | 110.020 | +0.23% | - | - |
| 10/15/2026 | 109.750 | 109.770 | 109.710 | 109.770 | +0.11% | - | - |
| 10/14/2026 | 109.750 | 109.760 | 109.650 | 109.650 | +0.04% | - | - |
| 10/13/2026 | 109.720 | 109.720 | 109.610 | 109.610 | 0.00% | - | - |
| 10/12/2026 | 109.660 | 109.660 | 109.610 | 109.610 | +0.08% | - | - |
| 10/09/2026 | 109.460 | 109.520 | 109.460 | 109.520 | +0.17% | - | - |
| 10/08/2026 | 109.300 | 109.330 | 109.180 | 109.330 | -0.17% | - | - |
| 10/07/2026 | 109.670 | 109.670 | 109.520 | 109.520 | -0.26% | - | - |
| 10/06/2026 | 109.840 | 109.840 | 109.810 | 109.810 | +0.12% | - | - |
| 10/05/2026 | 109.820 | 109.820 | 109.680 | 109.680 | -0.01% | - | - |
| 10/02/2026 | 109.550 | 109.690 | 109.550 | 109.690 | +0.33% | - | - |
| 10/01/2026 | 109.270 | 109.330 | 109.270 | 109.330 | -0.11% | - | - |
| 09/30/2026 | 109.620 | 109.620 | 109.450 | 109.450 | -0.08% | - | - |
| 09/29/2026 | 109.210 | 109.540 | 109.210 | 109.540 | +0.40% | - | - |
| 09/28/2026 | 109.210 | 109.210 | 109.100 | 109.100 | -0.06% | - | - |
| 09/25/2026 | 109.190 | 109.190 | 109.170 | 109.170 | +0.14% | - | - |
| 09/24/2026 | 109.220 | 109.220 | 109.020 | 109.020 | -0.20% | - | - |
| 09/23/2026 | 109.630 | 109.630 | 109.240 | 109.240 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover