LastChg. % 1DChg. Abs.
107.230+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026107.230107.230107.190107.1900.00%--
02/23/2026107.160107.190107.160107.190+0.09%--
02/20/2026106.950107.090106.950107.090+0.15%--
02/19/2026107.140107.140106.930106.930-0.20%--
02/18/2026107.000107.140107.000107.140+0.20%--
02/17/2026106.890106.930106.890106.930+0.07%--
02/16/2026106.880106.880106.860106.860+0.11%--
02/13/2026106.790106.790106.690106.740-0.14%--
02/12/2026106.910106.910106.890106.890+0.05%--
02/11/2026106.930106.930106.840106.840-0.09%--
02/10/2026106.980106.980106.940106.940+0.04%--
02/09/2026106.720106.900106.720106.900+0.23%--
02/06/2026106.410106.650106.410106.650+0.32%--
02/05/2026106.550106.580106.310106.310-0.31%--
02/04/2026106.670106.670106.640106.640+0.08%--
02/03/2026106.750106.750106.560106.560-0.15%--
02/02/2026106.490106.720106.480106.720+0.12%--
01/30/2026106.500106.590106.500106.590+0.07%--
01/29/2026106.720106.730106.520106.520-0.02%--
01/28/2026106.690106.690106.540106.540-0.05%--
01/27/2026106.500106.590106.500106.590+0.08%--
01/26/2026106.510106.510106.500106.500+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas