LastChg. % 1DChg. Abs.
108.300-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.240108.300108.240108.300-0.01%--
08/06/2026108.320108.330108.310108.3100.00%--
08/05/2026108.310108.310108.310108.310+0.08%--
08/04/2026108.130108.220108.110108.220+0.11%--
08/03/2026107.930108.100107.930108.100+0.32%--
07/31/2026107.860107.860107.750107.750-0.06%--
07/30/2026107.680107.820107.680107.820+0.18%--
07/29/2026107.860107.860107.630107.630-0.10%--
07/28/2026107.810107.810107.740107.740+0.02%--
07/27/2026107.650107.720107.650107.720+0.29%--
07/24/2026107.300107.410107.300107.410+0.19%--
07/23/2026107.570107.570107.210107.210-0.37%--
07/22/2026107.590107.610107.590107.610+0.03%--
07/21/2026107.520107.580107.520107.580+0.04%--
07/20/2026107.530107.540107.530107.540+0.02%--
07/17/2026107.750107.750107.520107.520-0.16%--
07/16/2026107.830107.830107.690107.690-0.08%--
07/15/2026107.650107.780107.650107.780+0.05%--
07/14/2026107.560107.730107.560107.730-0.02%--
07/13/2026107.840107.840107.750107.750-0.07%--
07/10/2026107.940107.940107.830107.830-0.02%--
07/09/2026107.670107.850107.670107.850+0.25%--
07/08/2026107.910107.910107.500107.580-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas