LastChg. % 1DChg. Abs.
108.020+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.040108.040107.900107.990-0.11%32,37030,000
10/21/2026108.000108.110108.000108.110-0.04%43,22840,000
10/20/2026107.980108.150107.980108.150+0.19%--
10/19/2026108.250108.250107.940107.940-0.35%--
10/16/2026108.130108.320108.130108.320+0.21%--
10/15/2026108.080108.090108.080108.090+0.11%--
10/14/2026108.020108.020107.970107.970+0.04%--
10/13/2026108.010108.010107.930107.930+0.08%--
10/12/2026107.910107.910107.840107.840-0.06%--
10/09/2026107.890107.910107.890107.910+0.13%--
10/08/2026107.800107.800107.680107.770-0.05%--
10/07/2026107.830107.830107.820107.820-0.13%--
10/06/2026108.010108.010107.960107.960+0.11%--
10/05/2026108.020108.020107.840107.840-0.06%--
10/02/2026107.770107.900107.770107.900+0.22%--
10/01/2026107.600107.660107.600107.660+0.01%--
09/30/2026107.770107.770107.650107.650-0.06%--
09/29/2026107.610107.730107.610107.720+0.11%--
09/28/2026107.610107.610107.600107.600-0.02%--
09/25/2026107.620107.620107.620107.620+0.09%--
09/24/2026107.610107.610107.500107.520-0.07%--
09/23/2026107.890107.890107.590107.590-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas