| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.230 | +0.24% | +0.240 |
| 04/10/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 101.160 | 101.230 | 101.160 | 101.230 | +0.24% | - | - |
| 04/09/2026 | 101.130 | 101.130 | 100.990 | 100.990 | -0.14% | - | - |
| 04/08/2026 | 101.190 | 101.230 | 101.130 | 101.130 | +1.21% | - | - |
| 04/07/2026 | 100.310 | 100.490 | 99.920 | 99.920 | -0.33% | - | - |
| 04/02/2026 | 100.250 | 100.250 | 100.250 | 100.250 | -0.12% | - | - |
| 04/01/2026 | 100.170 | 100.370 | 100.170 | 100.370 | +0.68% | - | - |
| 03/31/2026 | 99.450 | 99.690 | 99.450 | 99.690 | +0.25% | - | - |
| 03/30/2026 | 99.180 | 99.440 | 99.180 | 99.440 | +0.13% | 19,854 | 20,000 |
| 03/27/2026 | 99.440 | 99.440 | 99.310 | 99.310 | -0.36% | - | - |
| 03/26/2026 | 99.670 | 99.670 | 99.670 | 99.670 | -0.20% | - | - |
| 03/25/2026 | 100.100 | 100.100 | 99.870 | 99.870 | +0.16% | - | - |
| 03/24/2026 | 99.860 | 99.860 | 99.710 | 99.710 | -0.11% | - | - |
| 03/23/2026 | 98.950 | 99.820 | 98.950 | 99.820 | +0.46% | - | - |
| 03/20/2026 | 99.870 | 99.870 | 99.360 | 99.360 | -0.32% | - | - |
| 03/19/2026 | 99.920 | 99.920 | 99.680 | 99.680 | -0.53% | - | - |
| 03/18/2026 | 100.780 | 100.780 | 100.210 | 100.210 | -0.34% | - | - |
| 03/17/2026 | 100.360 | 100.550 | 100.360 | 100.550 | +0.11% | - | - |
| 03/16/2026 | 100.110 | 100.440 | 100.110 | 100.440 | +0.38% | - | - |
| 03/13/2026 | 100.020 | 100.060 | 100.020 | 100.060 | 0.00% | - | - |
| 03/12/2026 | 100.240 | 100.240 | 100.060 | 100.060 | -0.17% | - | - |
| 03/11/2026 | 100.570 | 100.570 | 100.230 | 100.230 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover