LastChg. % 1DChg. Abs.
103.390-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.440103.440103.390103.390-0.14%--
10/21/2026103.500103.540103.500103.540+0.05%--
10/20/2026103.450103.490103.450103.490+0.05%--
10/19/2026103.520103.520103.440103.440-0.16%--
10/16/2026103.500103.610103.500103.610+0.19%--
10/15/2026103.400103.420103.400103.410-0.05%--
10/14/2026103.540103.540103.460103.460-0.02%--
10/13/2026103.520103.520103.480103.480-0.04%--
10/12/2026103.580103.580103.520103.520+0.07%--
10/09/2026103.450103.450103.450103.450+0.11%--
10/08/2026103.440103.440103.310103.340-0.11%--
10/07/2026103.470103.470103.450103.450-0.01%--
10/06/2026103.460103.460103.460103.460+0.04%--
10/05/2026103.300103.420103.300103.420+0.16%--
10/02/2026103.230103.250103.230103.250+0.07%--
10/01/2026103.210103.210103.180103.180-0.07%--
09/30/2026103.270103.270103.250103.250+0.02%--
09/29/2026103.190103.230103.190103.230+0.11%--
09/28/2026103.080103.120103.080103.1200.00%--
09/25/2026103.150103.150103.120103.120+0.03%--
09/24/2026103.070103.090103.040103.090-0.02%--
09/23/2026103.230103.230103.110103.110-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas