LastChg. % 1DChg. Abs.
102.860+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.850102.860102.850102.860+0.01%--
08/06/2026102.870102.870102.850102.8500.00%--
08/05/2026102.850102.850102.850102.850+0.07%--
08/04/2026102.750102.780102.750102.780+0.04%--
08/03/2026102.690102.740102.690102.740+0.26%--
07/31/2026102.530102.530102.470102.470+0.02%--
07/30/2026102.370102.450102.370102.450+0.10%--
07/29/2026102.510102.510102.350102.350-0.04%--
07/28/2026102.410102.410102.390102.390+0.01%--
07/27/2026102.550102.550102.380102.3800.00%--
07/24/2026102.360102.380102.360102.380+0.16%--
07/23/2026102.400102.400102.220102.220-0.28%--
07/22/2026102.480102.510102.480102.510-0.01%--
07/21/2026102.450102.520102.450102.520+0.10%--
07/20/2026102.370102.420102.370102.420+0.07%--
07/17/2026102.440102.440102.350102.350-0.12%--
07/16/2026102.510102.510102.470102.470-0.12%--
07/15/2026102.510102.590102.510102.590+0.07%--
07/14/2026102.430102.520102.430102.520-0.02%--
07/13/2026102.680102.680102.540102.540-0.12%--
07/10/2026102.640102.660102.640102.660+0.07%--
07/09/2026102.550102.590102.550102.590+0.13%--
07/08/2026102.670102.670102.400102.460-0.26%--
07/07/2026102.840102.840102.730102.730-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas