LastChg. % 1DChg. Abs.
102.0800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026102.130102.130102.080102.0800.00%--
02/13/2026102.120102.120102.080102.080-0.16%--
02/12/2026102.240102.240102.240102.240-0.01%--
02/11/2026102.320102.320102.250102.250-0.11%--
02/10/2026102.370102.370102.360102.360+0.07%--
02/09/2026101.990102.290101.990102.290+0.40%--
02/06/2026101.730101.880101.730101.880+0.32%--
02/05/2026101.920101.920101.560101.560-0.41%--
02/04/2026102.050102.050101.980101.980-0.08%--
02/03/2026102.740102.740102.060102.060-0.64%--
02/02/2026101.960102.720101.960102.720+0.73%--
01/30/2026101.860101.980101.860101.980+0.12%--
01/29/2026102.210102.210101.860101.860-0.21%--
01/28/2026102.220102.220102.070102.070-0.09%--
01/27/2026102.090102.160102.090102.160+0.07%--
01/26/2026101.900102.090101.900102.090+0.21%--
01/23/2026101.900101.910101.880101.880-0.04%--
01/22/2026101.580101.920101.580101.920+0.21%--
01/21/2026101.790101.790101.710101.710-0.02%--
01/20/2026101.910101.910101.730101.730-0.20%--
01/19/2026102.160102.160101.930101.930-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas