LastChg. % 1DChg. Abs.
103.800+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.730103.760103.730103.760+0.03%--
08/05/2026103.790103.790103.730103.730-0.01%--
08/04/2026103.560103.740103.560103.740+0.18%--
08/03/2026103.250103.550103.250103.550+0.39%--
07/31/2026103.140103.150103.140103.150+0.02%--
07/30/2026102.910103.130102.910103.130+0.26%--
07/29/2026103.140103.140102.860102.860-0.21%--
07/28/2026103.120103.120103.080103.0800.00%--
07/27/2026103.030103.080103.030103.080+0.30%--
07/24/2026102.610102.770102.610102.770+0.19%--
07/23/2026102.940102.940102.580102.580-0.39%--
07/22/2026103.000103.000102.980102.980-0.01%--
07/21/2026102.910102.990102.910102.990+0.11%--
07/20/2026102.790102.880102.790102.880+0.07%--
07/17/2026103.060103.060102.810102.810-0.20%--
07/16/2026103.120103.120103.020103.020-0.13%--
07/15/2026103.120103.150103.120103.150-0.01%--
07/14/2026103.010103.160103.010103.160+0.01%--
07/13/2026103.230103.230103.150103.150-0.12%--
07/10/2026103.300103.300103.270103.270+0.05%--
07/09/2026102.900103.220102.900103.220+0.30%--
07/08/2026103.270103.270102.910102.910-0.49%--
07/07/2026103.600103.600103.420103.420-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas