LastChg. % 1DChg. Abs.
101.760+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026101.720101.760101.720101.760+0.03%--
08/06/2026101.740101.740101.730101.730+0.02%--
08/05/2026101.760101.760101.710101.710+0.04%--
08/04/2026101.560101.670101.560101.670+0.13%--
08/03/2026101.620101.620101.540101.540+0.29%--
07/31/2026101.430101.430101.250101.250+0.04%--
07/30/2026101.100101.210101.100101.210+0.18%--
07/29/2026101.290101.290101.030101.030-0.12%--
07/28/2026101.220101.220101.150101.150+0.01%--
07/27/2026101.320101.320101.140101.140+0.17%--
07/24/2026100.910100.970100.910100.970+0.22%--
07/23/2026100.920100.920100.750100.750-0.34%--
07/22/2026101.100101.100101.090101.090-0.06%--
07/21/2026101.160101.160101.150101.150+0.08%--
07/20/2026101.000101.070101.000101.070+0.05%--
07/17/2026101.090101.090101.020101.020-0.14%--
07/16/2026101.270101.270101.160101.160-0.12%--
07/15/2026101.190101.280101.190101.280+0.08%--
07/14/2026101.060101.200101.060101.200-0.04%--
07/13/2026101.300101.300101.240101.240-0.12%--
07/10/2026101.410101.410101.360101.360+0.03%--
07/09/2026101.320101.330101.320101.330+0.22%--
07/08/2026101.330101.330101.060101.110-0.44%--
07/07/2026101.700101.700101.560101.560-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas