LastChg. % 1DChg. Abs.
99.110+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202699.25099.25099.09099.090-0.16%--
10/21/202699.19099.25099.19099.250-4.49%--
10/20/2026103.800103.920103.800103.920+0.20%--
10/19/2026103.910103.910103.710103.710-0.23%--
10/16/2026103.810103.950103.810103.950+0.14%--
10/15/2026103.850103.850103.770103.800+0.04%--
10/14/2026103.720103.840103.720103.760+0.09%--
10/13/2026103.730103.730103.670103.670-0.01%--
10/12/2026103.700103.700103.680103.680+0.02%--
10/09/2026103.580103.660103.580103.660+0.12%--
10/08/2026103.610103.610103.460103.540-0.11%--
10/07/2026103.790103.790103.650103.650-0.16%--
10/06/2026103.800103.820103.800103.820+0.07%--
10/05/2026103.750103.750103.750103.750+0.08%--
10/02/2026103.640103.670103.640103.670+0.17%--
10/01/2026103.460103.490103.460103.490-0.02%--
09/30/2026103.570103.570103.510103.510-0.05%--
09/29/2026103.430103.560103.430103.560+0.16%--
09/28/2026103.420103.420103.390103.390+0.01%--
09/25/2026103.360103.380103.360103.380+0.10%--
09/24/2026103.350103.350103.260103.280-0.08%--
09/23/2026103.670103.670103.360103.360-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas