LastChg. % 1DChg. Abs.
100.330-0.13%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026100.420100.420100.330100.330-0.13%--
03/12/2026100.540100.540100.460100.460-0.13%--
03/11/2026101.220101.220100.590100.590-0.81%--
03/10/2026100.750101.410100.750101.410+0.95%--
03/09/2026100.160100.460100.160100.460-0.24%--
03/06/2026101.260101.260100.700100.700-0.66%--
03/05/2026101.620101.620101.370101.370-0.39%--
03/04/2026101.180101.770101.180101.770+0.64%--
03/03/2026101.690101.690101.120101.120-0.88%--
03/02/2026102.320102.320102.020102.020-0.28%--
02/27/2026102.510102.510102.310102.310-0.17%--
02/26/2026102.520102.520102.480102.480+0.03%--
02/25/2026102.350102.450102.350102.450+0.12%--
02/24/2026102.360102.360102.330102.3300.00%--
02/23/2026102.460102.460102.330102.330-0.08%--
02/20/2026102.210102.410102.210102.410+0.20%--
02/19/2026102.400102.400102.210102.210-0.21%--
02/18/2026102.120102.430102.120102.430+0.37%--
02/17/2026102.080102.080102.050102.050-0.03%--
02/16/2026102.130102.130102.080102.0800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas