LastChg. % 1DChg. Abs.
97.370-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.43097.44097.43097.440-0.10%--
10/21/202697.51097.56097.51097.540-4.11%--
10/20/2026101.570101.720101.570101.720+0.15%--
10/19/2026101.710101.710101.570101.570-0.19%--
10/16/2026101.740101.760101.740101.760+0.09%--
10/15/2026101.550101.670101.550101.670+0.07%--
10/14/2026101.700101.700101.600101.600+0.03%--
10/13/2026101.610101.610101.570101.570+0.01%--
10/12/2026101.640103.060101.560101.560+0.02%41,22440,000
10/09/2026101.560101.560101.540101.540+0.10%--
10/08/2026101.420101.440101.380101.440-0.12%--
10/07/2026101.530101.560101.530101.560-0.05%--
10/06/2026101.710101.710101.610101.610+0.02%--
10/05/2026101.640101.640101.590101.590+0.08%--
10/02/2026101.510101.510101.510101.510+0.14%--
10/01/2026101.270101.370101.270101.370-0.01%--
09/30/2026101.430101.430101.380101.380+0.02%--
09/29/2026101.290101.360101.290101.360+0.13%--
09/28/2026101.270101.270101.230101.230+0.01%--
09/25/2026101.310101.310101.220101.220+0.05%--
09/24/2026101.240101.240101.130101.170-0.10%--
09/23/2026101.520101.520101.270101.270-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas