| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.860 | -0.33% | -0.330 |
| 03/19/2026, 09:17:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 99.830 | 99.830 | 99.190 | 99.190 | -0.42% | - | - |
| 03/17/2026 | 99.320 | 99.610 | 99.320 | 99.610 | +0.15% | - | - |
| 03/16/2026 | 99.240 | 99.460 | 99.240 | 99.460 | +0.34% | - | - |
| 03/13/2026 | 99.000 | 99.120 | 99.000 | 99.120 | -0.10% | - | - |
| 03/12/2026 | 99.390 | 99.390 | 99.220 | 99.220 | -0.24% | - | - |
| 03/11/2026 | 99.740 | 99.740 | 99.460 | 99.460 | -0.64% | - | - |
| 03/10/2026 | 100.040 | 100.100 | 100.040 | 100.100 | +0.68% | - | - |
| 03/09/2026 | 98.430 | 99.420 | 98.430 | 99.420 | -0.17% | - | - |
| 03/06/2026 | 100.180 | 100.180 | 99.590 | 99.590 | -0.58% | - | - |
| 03/05/2026 | 100.370 | 100.370 | 100.170 | 100.170 | -0.39% | - | - |
| 03/04/2026 | 100.300 | 100.560 | 100.300 | 100.560 | +0.64% | - | - |
| 03/03/2026 | 100.020 | 100.020 | 99.920 | 99.920 | -0.72% | - | - |
| 03/02/2026 | 100.450 | 100.640 | 100.450 | 100.640 | -0.26% | - | - |
| 02/27/2026 | 101.000 | 101.000 | 100.900 | 100.900 | -0.10% | - | - |
| 02/26/2026 | 101.100 | 101.100 | 101.000 | 101.000 | -0.05% | - | - |
| 02/25/2026 | 101.030 | 101.050 | 101.030 | 101.050 | +0.16% | - | - |
| 02/24/2026 | 100.860 | 100.890 | 100.860 | 100.890 | +0.05% | - | - |
| 02/23/2026 | 100.870 | 100.870 | 100.840 | 100.840 | -0.06% | 4,035 | 4,000 |
| 02/20/2026 | 100.860 | 100.900 | 100.860 | 100.900 | +0.15% | - | - |
| 02/19/2026 | 100.850 | 100.850 | 100.750 | 100.750 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover