LastChg. % 1DChg. Abs.
108.930-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.330109.330108.950108.950-0.28%--
10/21/2026109.080109.260109.080109.260+0.05%--
10/20/2026109.110109.210109.110109.210+0.21%--
10/19/2026109.310109.310108.980108.980-0.37%--
10/16/2026109.310109.390109.310109.390+0.16%--
10/15/2026109.190109.210109.140109.210+0.03%--
10/14/2026109.200109.290109.180109.180+0.05%--
10/13/2026109.200109.200109.120109.1200.00%--
10/12/2026109.160109.160109.120109.120+0.07%--
10/09/2026109.010109.040109.010109.040+0.06%--
10/08/2026108.980108.980108.850108.980-0.09%--
10/07/2026109.010109.080109.010109.080+0.02%--
10/06/2026109.300109.300109.060109.060-0.12%--
10/05/2026109.060109.190109.060109.190+0.23%--
10/02/2026108.960108.960108.940108.940+0.13%--
10/01/2026108.870108.870108.800108.800-0.12%--
09/30/2026108.960108.960108.930108.930+0.02%--
09/29/2026108.810108.930108.810108.910+0.14%--
09/28/2026108.720108.760108.720108.760+0.07%--
09/25/2026108.720108.720108.680108.680+0.08%--
09/24/2026108.760108.760108.510108.590-0.11%--
09/23/2026108.980108.980108.710108.710-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas