LastChg. % 1DChg. Abs.
108.970+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.820108.950108.820108.950+0.02%--
08/05/2026109.030109.030108.930108.930-0.04%--
08/04/2026108.770108.970108.770108.970+0.26%--
08/03/2026108.410108.690108.410108.690+0.46%--
07/31/2026108.190108.190108.190108.190+0.05%--
07/30/2026107.840108.140107.840108.140+0.26%--
07/29/2026108.100108.110107.860107.860-0.13%--
07/28/2026108.070108.070108.000108.000+0.05%--
07/27/2026108.050108.050107.950107.950+0.21%--
07/24/2026107.420107.720107.420107.720+0.37%--
07/23/2026107.870107.870107.320107.320-0.57%--
07/22/2026107.900107.940107.900107.940+0.03%--
07/21/2026107.990107.990107.910107.910-0.04%--
07/20/2026107.790107.950107.790107.950+0.11%--
07/17/2026108.250108.250107.830107.830-0.31%--
07/16/2026108.170108.170108.160108.160-0.02%--
07/15/2026108.070108.180108.070108.180+0.06%--
07/14/2026107.940108.110107.940108.110-0.01%--
07/13/2026108.260108.260108.120108.120-0.17%25,95124,000
07/10/2026108.300108.300108.300108.300+0.10%--
07/09/2026108.030108.190108.030108.190+0.24%--
07/08/2026108.210108.210107.930107.930-0.47%--
07/07/2026108.610108.610108.440108.440-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas