LastChg. % 1DChg. Abs.
104.150+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.000104.150104.000104.150+0.01%--
10/21/2026104.030104.140103.990104.1400.00%--
10/20/2026103.900104.140103.900104.140+0.28%--
10/19/2026104.030104.030103.850103.850-0.21%--
10/16/2026104.190104.190104.070104.070-0.11%--
10/15/2026104.150104.180104.000104.180+0.16%--
10/14/2026104.190104.220104.010104.010-0.08%--
10/13/2026104.170104.170104.090104.090+0.08%--
10/12/2026104.110104.110104.010104.010+0.07%--
10/09/2026104.020104.020103.940103.940+0.18%--
10/08/2026103.910103.910103.750103.750-0.19%--
10/07/2026103.970103.970103.950103.950-0.13%--
10/06/2026104.000104.090104.000104.090+0.29%--
10/05/2026103.900103.900103.790103.790+0.16%--
10/02/2026103.430103.620103.430103.620+0.50%--
10/01/2026102.850103.100102.850103.100+0.09%--
09/30/2026102.950103.010102.950103.010+0.16%--
09/29/2026102.690102.880102.690102.850+0.13%--
09/28/2026102.750102.750102.720102.720-0.10%--
09/25/2026102.930102.930102.820102.8200.00%--
09/24/2026102.940102.940102.820102.820-0.38%--
09/23/2026103.570103.570103.210103.210-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas