LastChg. % 1DChg. Abs.
104.100+0.33%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026103.970104.100103.970104.100+0.33%--
03/24/2026103.910103.910103.760103.760+0.03%--
03/23/2026103.500103.730103.470103.730-0.23%--
03/20/2026104.610104.620103.970103.970-0.42%--
03/19/2026104.680104.680104.410104.410-0.44%--
03/18/2026105.180105.190104.870104.870-0.09%--
03/17/2026104.750104.960104.750104.960+0.26%--
03/16/2026104.630104.690104.600104.690+0.13%8,3708,000
03/13/2026104.580104.610104.550104.550-0.08%--
03/12/2026104.730104.730104.630104.630-0.15%--
03/11/2026104.960104.960104.790104.790-0.42%--
03/10/2026105.070105.230105.070105.230+0.56%8,4068,000
03/09/2026104.250104.640104.230104.640-0.26%--
03/06/2026105.210105.240104.910104.910-0.48%--
03/05/2026105.500105.500105.420105.420-0.11%--
03/04/2026105.560105.560105.540105.540-0.14%--
03/03/2026105.870105.870105.690105.690-0.65%--
03/02/2026106.530106.530106.380106.380-0.08%--
02/27/2026106.330106.460106.330106.460+0.19%--
02/26/2026106.230106.260106.230106.260+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas