| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.640 | +0.33% | +0.340 |
| 01/06/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 102.730 | 102.730 | 102.390 | 102.390 | -0.44% | - | - |
| 12/09/2025 | 102.420 | 102.460 | 102.420 | 102.460 | +0.07% | - | - |
| 12/10/2025 | 102.340 | 102.390 | 102.340 | 102.390 | -0.07% | - | - |
| 12/11/2025 | 102.430 | 102.500 | 102.430 | 102.500 | +0.11% | - | - |
| 12/12/2025 | 102.570 | 102.570 | 102.570 | 102.570 | +0.07% | - | - |
| 12/15/2025 | 102.620 | 102.630 | 102.620 | 102.630 | +0.06% | - | - |
| 12/16/2025 | 102.570 | 102.570 | 102.530 | 102.530 | -0.10% | - | - |
| 12/17/2025 | 102.640 | 102.640 | 102.550 | 102.550 | +0.02% | - | - |
| 12/18/2025 | 102.610 | 102.610 | 102.590 | 102.610 | +0.06% | - | - |
| 12/19/2025 | 102.640 | 102.640 | 102.620 | 102.620 | +0.01% | - | - |
| 12/22/2025 | 102.490 | 102.490 | 102.440 | 102.440 | -0.18% | - | - |
| 12/23/2025 | 102.600 | 102.760 | 102.600 | 102.760 | +0.31% | - | - |
| 12/29/2025 | 102.870 | 102.870 | 102.830 | 102.830 | +0.07% | - | - |
| 12/30/2025 | 102.990 | 102.990 | 102.990 | 102.990 | +0.16% | - | - |
| 01/02/2026 | 102.900 | 103.090 | 102.900 | 103.090 | +0.10% | - | - |
| 01/05/2026 | 103.190 | 103.300 | 103.190 | 103.300 | +0.20% | - | - |
| 01/06/2026 | 103.440 | 103.640 | 103.440 | 103.640 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover