| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.760 | -0.31% | -0.310 |
| 03/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 100.060 | 100.060 | 99.760 | 99.760 | -0.31% | - | - |
| 03/05/2026 | 100.040 | 100.070 | 100.040 | 100.070 | -0.07% | - | - |
| 03/04/2026 | 99.940 | 100.140 | 99.940 | 100.140 | +0.07% | - | - |
| 03/03/2026 | 99.920 | 100.070 | 99.920 | 100.070 | -0.46% | - | - |
| 03/02/2026 | 100.420 | 100.530 | 100.420 | 100.530 | -0.03% | - | - |
| 02/27/2026 | 100.640 | 100.640 | 100.560 | 100.560 | +0.27% | - | - |
| 02/26/2026 | 100.220 | 100.290 | 100.210 | 100.290 | +0.32% | 2,004 | 2,000 |
| 02/25/2026 | 100.090 | 100.090 | 99.970 | 99.970 | +0.01% | - | - |
| 02/24/2026 | 99.900 | 99.960 | 99.900 | 99.960 | -0.31% | - | - |
| 02/23/2026 | 100.140 | 100.270 | 100.140 | 100.270 | +0.15% | - | - |
| 02/20/2026 | 100.260 | 100.260 | 100.120 | 100.120 | 0.00% | - | - |
| 02/19/2026 | 100.270 | 100.270 | 100.120 | 100.120 | 0.00% | - | - |
| 02/18/2026 | 100.110 | 100.120 | 100.110 | 100.120 | +0.08% | - | - |
| 02/17/2026 | 100.170 | 100.170 | 100.040 | 100.040 | -0.09% | - | - |
| 02/16/2026 | 100.220 | 100.220 | 100.130 | 100.130 | +0.02% | - | - |
| 02/13/2026 | 99.820 | 100.110 | 99.820 | 100.110 | +0.10% | - | - |
| 02/12/2026 | 100.060 | 100.060 | 100.010 | 100.010 | +0.11% | - | - |
| 02/11/2026 | 100.380 | 100.380 | 99.900 | 99.900 | -0.45% | - | - |
| 02/10/2026 | 100.270 | 100.350 | 100.260 | 100.350 | +0.30% | - | - |
| 02/09/2026 | 100.000 | 100.050 | 99.970 | 100.050 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover