LastChg. % 1DChg. Abs.
104.340-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026104.430104.430104.350104.350-0.09%--
08/05/2026104.540104.540104.440104.440+0.10%--
08/04/2026104.030104.340104.030104.340+0.50%--
08/03/2026103.860103.860103.820103.820+0.21%--
07/31/2026103.530103.600103.530103.600+0.12%--
07/30/2026103.450103.480103.450103.480-0.08%--
07/29/2026103.780103.780103.560103.560-0.08%--
07/28/2026103.810103.820103.640103.640-0.07%--
07/27/2026103.800103.800103.710103.710+0.38%--
07/24/2026103.260103.320103.260103.320+0.10%--
07/23/2026103.340103.340103.220103.220-0.30%--
07/22/2026103.490103.530103.490103.530-0.01%--
07/21/2026103.530103.540103.530103.540+0.11%--
07/20/2026103.370103.430103.370103.430+0.04%--
07/17/2026103.430103.430103.380103.390-0.31%--
07/16/2026103.740103.740103.710103.710-0.27%--
07/15/2026103.910103.990103.910103.9900.00%20,78820,000
07/14/2026103.800103.990103.800103.990-0.06%--
07/13/2026104.080104.080104.050104.050-0.09%--
07/10/2026104.230104.230104.140104.140+0.29%--
07/09/2026103.830103.840103.830103.840+0.03%--
07/08/2026103.960103.960103.610103.810-0.40%--
07/07/2026104.500104.500104.230104.230-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas