| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.310 | +0.21% | +0.210 |
| 01/07/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 100.770 | 100.770 | 100.440 | 100.440 | -0.37% | - | - |
| 12/09/2025 | 100.390 | 100.450 | 100.390 | 100.450 | +0.01% | - | - |
| 12/10/2025 | 100.320 | 100.360 | 100.320 | 100.360 | -0.09% | - | - |
| 12/11/2025 | 100.450 | 100.450 | 100.410 | 100.410 | +0.05% | - | - |
| 12/12/2025 | 100.570 | 100.600 | 100.570 | 100.600 | +0.19% | - | - |
| 12/15/2025 | 100.490 | 100.500 | 100.460 | 100.460 | -0.14% | - | - |
| 12/16/2025 | 100.290 | 100.290 | 100.270 | 100.270 | -0.19% | - | - |
| 12/17/2025 | 100.400 | 100.400 | 100.310 | 100.310 | +0.04% | - | - |
| 12/18/2025 | 100.420 | 100.420 | 100.300 | 100.350 | +0.04% | - | - |
| 12/19/2025 | 100.420 | 100.440 | 100.420 | 100.440 | +0.09% | - | - |
| 12/22/2025 | 100.250 | 100.260 | 100.110 | 100.110 | -0.33% | - | - |
| 12/23/2025 | 100.320 | 100.470 | 100.320 | 100.470 | +0.36% | - | - |
| 12/29/2025 | 100.560 | 100.560 | 100.510 | 100.510 | +0.04% | - | - |
| 12/30/2025 | 100.660 | 100.660 | 100.660 | 100.660 | +0.15% | - | - |
| 01/02/2026 | 100.440 | 100.440 | 100.440 | 100.440 | -0.22% | - | - |
| 01/05/2026 | 100.590 | 100.920 | 100.590 | 100.920 | +0.48% | - | - |
| 01/06/2026 | 100.930 | 101.100 | 100.930 | 101.100 | +0.18% | - | - |
| 01/07/2026 | 101.330 | 101.330 | 101.310 | 101.310 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover