| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.270 | +0.15% | +0.150 |
| 02/23/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 100.140 | 100.270 | 100.140 | 100.270 | +0.15% | - | - |
| 02/20/2026 | 100.260 | 100.260 | 100.120 | 100.120 | 0.00% | - | - |
| 02/19/2026 | 100.270 | 100.270 | 100.120 | 100.120 | 0.00% | - | - |
| 02/18/2026 | 100.110 | 101.640 | 100.110 | 100.120 | +0.08% | 20,328 | 20,000 |
| 02/17/2026 | 100.170 | 100.170 | 100.040 | 100.040 | -0.09% | - | - |
| 02/16/2026 | 100.220 | 100.220 | 100.130 | 100.130 | +0.02% | - | - |
| 02/13/2026 | 99.870 | 101.320 | 99.830 | 100.110 | +0.10% | 80,758 | 80,000 |
| 02/12/2026 | 100.060 | 100.060 | 100.010 | 100.010 | +0.11% | - | - |
| 02/11/2026 | 100.380 | 100.380 | 99.900 | 99.900 | -0.45% | - | - |
| 02/10/2026 | 100.270 | 100.350 | 100.260 | 100.350 | +0.30% | - | - |
| 02/09/2026 | 100.000 | 100.050 | 99.970 | 100.050 | +0.15% | - | - |
| 02/06/2026 | 99.790 | 99.900 | 99.790 | 99.900 | +0.14% | - | - |
| 02/05/2026 | 99.970 | 99.980 | 99.760 | 99.760 | -0.33% | - | - |
| 02/04/2026 | 99.960 | 100.090 | 99.960 | 100.090 | -0.03% | - | - |
| 02/03/2026 | 100.550 | 100.550 | 100.120 | 100.120 | -0.35% | - | - |
| 02/02/2026 | 100.220 | 100.470 | 100.040 | 100.470 | +0.22% | - | - |
| 01/30/2026 | 100.240 | 100.250 | 100.240 | 100.250 | -0.39% | - | - |
| 01/29/2026 | 100.600 | 100.640 | 100.590 | 100.640 | +0.02% | - | - |
| 01/28/2026 | 100.270 | 100.620 | 100.270 | 100.620 | +0.15% | - | - |
| 01/27/2026 | 100.560 | 100.560 | 100.470 | 100.470 | +0.05% | - | - |
| 01/26/2026 | 100.350 | 101.900 | 100.350 | 100.420 | -0.04% | 30,570 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover