| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.730 | +0.02% | +0.020 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 105.800 | 105.810 | 105.710 | 105.710 | -0.11% | - | - |
| 08/05/2026 | 105.940 | 105.940 | 105.830 | 105.830 | +0.12% | - | - |
| 08/04/2026 | 105.290 | 105.700 | 105.290 | 105.700 | +0.68% | - | - |
| 08/03/2026 | 105.020 | 106.460 | 104.990 | 104.990 | +0.20% | 102,202 | 96,000 |
| 07/31/2026 | 104.550 | 104.780 | 104.550 | 104.780 | +0.25% | - | - |
| 07/30/2026 | 104.470 | 104.520 | 104.470 | 104.520 | -0.13% | - | - |
| 07/29/2026 | 104.900 | 104.900 | 104.660 | 104.660 | -0.16% | - | - |
| 07/28/2026 | 104.940 | 104.940 | 104.830 | 104.830 | 0.00% | - | - |
| 07/27/2026 | 104.970 | 104.970 | 104.830 | 104.830 | +0.41% | 41,988 | 40,000 |
| 07/24/2026 | 104.430 | 104.430 | 104.400 | 104.400 | +0.09% | - | - |
| 07/23/2026 | 104.470 | 104.470 | 104.310 | 104.310 | -0.33% | - | - |
| 07/22/2026 | 104.620 | 104.660 | 104.620 | 104.660 | -0.01% | - | - |
| 07/21/2026 | 104.610 | 104.670 | 104.610 | 104.670 | +0.23% | - | - |
| 07/20/2026 | 104.380 | 104.430 | 104.380 | 104.430 | +0.04% | - | - |
| 07/17/2026 | 104.390 | 104.390 | 104.350 | 104.390 | -0.43% | - | - |
| 07/16/2026 | 104.860 | 104.860 | 104.840 | 104.840 | -0.34% | - | - |
| 07/15/2026 | 105.160 | 105.200 | 105.160 | 105.200 | -0.03% | - | - |
| 07/14/2026 | 105.010 | 105.230 | 105.010 | 105.230 | -0.04% | - | - |
| 07/13/2026 | 105.260 | 105.270 | 105.250 | 105.270 | -0.06% | 6,315 | 6,000 |
| 07/10/2026 | 105.420 | 105.420 | 105.330 | 105.330 | +0.43% | - | - |
| 07/09/2026 | 104.880 | 104.880 | 104.880 | 104.880 | 0.00% | - | - |
| 07/08/2026 | 105.030 | 105.030 | 104.600 | 104.880 | -0.42% | - | - |
| 07/07/2026 | 105.690 | 105.690 | 105.320 | 105.320 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover