| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.630 | +0.01% | +0.010 |
| 02/16/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 98.770 | 100.240 | 98.630 | 98.630 | +0.01% | 54,110 | 54,000 |
| 02/13/2026 | 98.320 | 99.990 | 98.300 | 98.620 | +0.16% | 235,710 | 236,000 |
| 02/12/2026 | 98.680 | 100.180 | 98.460 | 98.460 | +0.02% | 40,063 | 40,000 |
| 02/11/2026 | 99.130 | 99.130 | 98.440 | 98.440 | -0.68% | - | - |
| 02/10/2026 | 99.010 | 99.110 | 99.010 | 99.110 | +0.37% | - | - |
| 02/09/2026 | 100.200 | 100.200 | 98.680 | 98.740 | +0.18% | 100,200 | 100,000 |
| 02/06/2026 | 99.860 | 100.010 | 98.560 | 98.560 | +0.15% | 109,936 | 110,000 |
| 02/05/2026 | 100.270 | 100.290 | 98.410 | 98.410 | -0.49% | 408,916 | 408,000 |
| 02/04/2026 | 98.770 | 100.330 | 98.770 | 98.890 | -0.11% | 70,169 | 70,000 |
| 02/03/2026 | 99.630 | 100.940 | 99.000 | 99.000 | -0.18% | 48,350 | 48,000 |
| 02/02/2026 | 100.580 | 100.890 | 98.880 | 99.180 | +0.02% | 70,519 | 70,000 |
| 01/30/2026 | 100.650 | 100.910 | 99.150 | 99.160 | -0.43% | 145,014 | 144,000 |
| 01/29/2026 | 99.730 | 99.730 | 99.590 | 99.590 | +0.02% | - | - |
| 01/28/2026 | 100.840 | 100.900 | 99.350 | 99.570 | -0.07% | 135,174 | 134,000 |
| 01/27/2026 | 99.830 | 101.260 | 99.640 | 99.640 | -0.01% | 194,283 | 192,000 |
| 01/26/2026 | 101.100 | 101.100 | 99.650 | 99.650 | -0.11% | 161,756 | 160,000 |
| 01/23/2026 | 101.380 | 101.380 | 99.760 | 99.760 | -0.16% | 251,402 | 248,000 |
| 01/22/2026 | 101.660 | 101.760 | 99.920 | 99.920 | -0.15% | 81,388 | 80,000 |
| 01/21/2026 | 99.980 | 101.380 | 99.980 | 100.070 | -0.14% | 70,928 | 70,000 |
| 01/20/2026 | 100.120 | 101.810 | 100.120 | 100.210 | -0.19% | 85,399 | 84,000 |
| 01/19/2026 | 100.580 | 101.910 | 100.400 | 100.400 | -0.32% | 50,955 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover