| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.970 | +0.03% | +0.030 |
| 10/23/2026, 12:40:27 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.790 | 105.940 | 105.790 | 105.940 | -0.07% | - | - |
| 10/21/2026 | 105.820 | 106.010 | 105.800 | 106.010 | +0.10% | - | - |
| 10/20/2026 | 105.600 | 105.900 | 105.600 | 105.900 | +0.32% | - | - |
| 10/19/2026 | 105.730 | 105.730 | 105.560 | 105.560 | -0.23% | - | - |
| 10/16/2026 | 105.980 | 105.980 | 105.800 | 105.800 | -0.15% | - | - |
| 10/15/2026 | 105.940 | 105.960 | 105.700 | 105.960 | +0.10% | - | - |
| 10/14/2026 | 106.100 | 106.120 | 105.850 | 105.850 | -0.10% | - | - |
| 10/13/2026 | 106.040 | 106.040 | 105.960 | 105.960 | +0.08% | 12,725 | 12,000 |
| 10/12/2026 | 105.990 | 107.520 | 105.880 | 105.880 | +0.09% | 2,150 | 2,000 |
| 10/09/2026 | 105.850 | 105.850 | 105.780 | 105.780 | +0.25% | - | - |
| 10/08/2026 | 105.740 | 107.150 | 105.520 | 105.520 | -0.20% | 15,001 | 14,000 |
| 10/07/2026 | 105.870 | 105.870 | 105.730 | 105.730 | -0.24% | - | - |
| 10/06/2026 | 105.790 | 105.980 | 105.790 | 105.980 | +0.41% | - | - |
| 10/05/2026 | 105.610 | 105.610 | 105.550 | 105.550 | +0.25% | - | - |
| 10/02/2026 | 104.960 | 105.290 | 104.960 | 105.290 | +0.62% | - | - |
| 10/01/2026 | 104.410 | 104.640 | 104.410 | 104.640 | +0.07% | - | - |
| 09/30/2026 | 104.490 | 104.570 | 104.490 | 104.570 | +0.16% | - | - |
| 09/29/2026 | 105.740 | 105.740 | 104.400 | 104.400 | +0.06% | 12,689 | 12,000 |
| 09/28/2026 | 104.360 | 104.360 | 104.340 | 104.340 | -0.11% | - | - |
| 09/25/2026 | 104.560 | 104.560 | 104.460 | 104.460 | -0.02% | - | - |
| 09/24/2026 | 104.570 | 104.590 | 104.480 | 104.480 | -0.44% | - | - |
| 09/23/2026 | 105.240 | 105.240 | 104.940 | 104.940 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover