LastChg. % 1DChg. Abs.
107.320-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.410107.420107.400107.4000.00%--
08/05/2026107.510107.510107.400107.400+0.07%--
08/04/2026107.220107.330107.210107.330+0.13%--
08/03/2026107.170107.190107.170107.190+0.20%--
07/31/2026107.110107.110106.980106.980-0.05%--
07/30/2026106.950107.030106.950107.030+0.05%--
07/29/2026107.150107.150106.980106.980-0.02%--
07/28/2026107.010107.010107.000107.000+0.08%--
07/27/2026106.830106.910106.830106.910+0.42%--
07/24/2026106.360106.460106.360106.460+0.11%42,56840,000
07/23/2026106.440106.440106.340106.340-0.12%--
07/22/2026106.410106.470106.410106.470+0.08%--
07/21/2026106.460106.460106.390106.390-0.13%--
07/20/2026106.470106.530106.470106.530+0.01%--
07/17/2026106.580106.580106.520106.520+0.07%21,31020,000
07/16/2026106.440106.450106.440106.450-0.08%85,15280,000
07/15/2026106.290106.530106.290106.530+0.12%--
07/14/2026106.220106.400106.220106.400+0.05%42,48840,000
07/13/2026106.390106.390106.350106.350-0.03%--
07/10/2026106.380106.380106.380106.380+0.11%--
07/09/2026106.110106.260106.110106.260+0.17%--
07/08/2026106.300106.300106.080106.080-0.45%--
07/07/2026106.580106.580106.560106.560-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas