LastChg. % 1DChg. Abs.
106.570+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.430106.570106.420106.570+0.09%21,28420,000
10/21/2026106.450106.500106.450106.470-0.05%--
10/20/2026106.360106.520106.360106.520+0.17%21,27220,000
10/19/2026106.620106.620106.340106.340-0.20%10,66210,000
10/16/2026106.450106.550106.450106.550+0.11%--
10/15/2026106.400106.430106.400106.430+0.21%--
10/14/2026106.230106.280106.210106.210+0.06%--
10/13/2026106.150106.150106.150106.150+0.21%--
10/12/2026105.960105.960105.930105.930+0.08%--
10/09/2026105.850105.850105.850105.850+0.17%--
10/08/2026105.760105.760105.670105.670-0.31%--
10/07/2026105.890106.010105.890106.000-0.04%31,80330,000
10/06/2026106.050106.070106.040106.040+0.12%21,21420,000
10/05/2026105.890105.910105.890105.910+0.18%10,58910,000
10/02/2026105.850105.850105.720105.720+0.11%--
10/01/2026105.440105.600105.440105.600-0.13%--
09/30/2026105.740105.740105.740105.740+0.13%--
09/29/2026105.520105.630105.520105.600+0.07%--
09/28/2026105.550105.550105.530105.530+0.07%--
09/25/2026105.590105.590105.460105.460-0.03%--
09/24/2026105.650105.650105.490105.490-0.29%--
09/23/2026106.250106.250105.800105.800-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas