| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.760 | -0.10% | -0.110 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 105.730 | 105.760 | 105.710 | 105.760 | -0.10% | - | - |
| 02/12/2026 | 105.840 | 105.870 | 105.840 | 105.870 | +0.11% | 42,340 | 40,000 |
| 02/11/2026 | 105.720 | 105.750 | 105.720 | 105.750 | +0.09% | - | - |
| 02/10/2026 | 105.580 | 105.650 | 105.580 | 105.650 | +0.18% | - | - |
| 02/09/2026 | 105.400 | 105.460 | 105.360 | 105.460 | +0.13% | - | - |
| 02/06/2026 | 105.310 | 106.790 | 105.310 | 105.320 | +0.01% | 29,901 | 28,000 |
| 02/05/2026 | 105.350 | 106.830 | 105.310 | 105.310 | -0.08% | 38,459 | 36,000 |
| 02/04/2026 | 105.170 | 105.390 | 105.170 | 105.390 | +0.42% | - | - |
| 02/03/2026 | 104.840 | 104.950 | 104.840 | 104.950 | +0.27% | - | - |
| 02/02/2026 | 104.680 | 104.680 | 104.650 | 104.670 | -0.03% | - | - |
| 01/30/2026 | 104.720 | 106.200 | 104.700 | 104.700 | -0.10% | 6,372 | 6,000 |
| 01/29/2026 | 104.570 | 104.800 | 104.570 | 104.800 | +0.53% | - | - |
| 01/28/2026 | 104.140 | 104.250 | 104.140 | 104.250 | +0.23% | - | - |
| 01/27/2026 | 103.930 | 104.010 | 103.930 | 104.010 | +0.11% | - | - |
| 01/26/2026 | 103.840 | 103.900 | 103.840 | 103.900 | +0.10% | - | - |
| 01/23/2026 | 103.910 | 103.940 | 103.800 | 103.800 | -0.17% | - | - |
| 01/22/2026 | 104.010 | 104.010 | 103.980 | 103.980 | +0.23% | - | - |
| 01/21/2026 | 103.820 | 103.820 | 103.740 | 103.740 | -0.05% | - | - |
| 01/20/2026 | 103.830 | 103.830 | 103.790 | 103.790 | -0.16% | - | - |
| 01/19/2026 | 104.080 | 105.450 | 103.960 | 103.960 | +0.02% | 40,071 | 38,000 |
| 01/16/2026 | 105.570 | 105.570 | 103.940 | 103.940 | -0.11% | 114,000 | 108,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover