LastChg. % 1DChg. Abs.
102.900+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.840102.880102.840102.880+0.02%--
08/05/2026102.860102.860102.860102.860+0.08%--
08/04/2026102.690102.780102.690102.780+0.11%--
08/03/2026102.480102.670102.480102.670+0.37%--
07/31/2026102.340102.340102.290102.290+0.04%--
07/30/2026102.040102.250102.040102.250+0.22%--
07/29/2026102.280102.280102.030102.030-0.14%--
07/28/2026102.200102.200102.170102.170+0.04%--
07/27/2026102.220102.220102.130102.130+0.18%--
07/24/2026101.750101.950101.750101.950+0.30%--
07/23/2026102.000102.000101.650101.650-0.44%--
07/22/2026102.060102.100102.060102.100+0.04%--
07/21/2026102.150102.150102.060102.060-0.05%--
07/20/2026101.920102.110101.920102.110+0.15%--
07/17/2026102.240102.240101.960101.960-0.28%--
07/16/2026102.360102.360102.250102.250-0.12%--
07/15/2026102.120102.370102.120102.370+0.23%--
07/14/2026102.130102.140102.130102.140-0.15%--
07/13/2026102.400102.400102.290102.290-0.11%--
07/10/2026102.400102.400102.400102.400+0.11%--
07/09/2026102.190102.290102.190102.290+0.21%--
07/08/2026102.300102.300102.080102.080-0.39%--
07/07/2026102.700102.700102.480102.480-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas