LastChg. % 1DChg. Abs.
98.210-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.36098.36098.24098.240-0.19%--
10/21/202698.41098.43098.41098.430-0.07%--
10/20/202698.38098.50098.38098.500+0.20%--
10/19/202698.44098.44098.30098.300-0.21%--
10/16/202698.39098.51098.39098.510+0.19%--
10/15/202698.30098.32098.30098.320+0.06%--
10/14/202698.34098.35098.26098.260-4.51%--
10/13/2026103.010103.010102.900102.900-0.05%--
10/12/2026102.980102.980102.950102.950+0.06%--
10/09/2026102.850102.890102.850102.890+0.10%--
10/08/2026102.790102.790102.710102.790-0.10%--
10/07/2026102.850102.890102.850102.890-0.01%--
10/06/2026102.970102.970102.900102.900+0.03%--
10/05/2026102.920102.920102.870102.870+0.05%--
10/02/2026102.840102.840102.820102.820+0.07%--
10/01/2026102.630102.750102.630102.750+0.02%--
09/30/2026102.740102.740102.730102.730+0.02%--
09/29/2026102.640102.720102.640102.710+0.13%--
09/28/2026102.550102.580102.550102.580+0.06%--
09/25/2026102.550102.550102.520102.520+0.14%--
09/24/2026102.520102.520102.350102.380-0.18%--
09/23/2026102.810102.810102.560102.560-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas