| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.260 | -0.23% | -0.230 |
| 03/20/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 98.800 | 98.860 | 98.260 | 98.260 | -0.23% | - | - |
| 03/19/2026 | 99.010 | 99.010 | 98.490 | 98.490 | -0.66% | - | - |
| 03/18/2026 | 99.690 | 99.690 | 99.140 | 99.140 | -0.39% | - | - |
| 03/17/2026 | 99.210 | 99.530 | 99.210 | 99.530 | +0.25% | - | - |
| 03/16/2026 | 98.980 | 99.280 | 98.980 | 99.280 | +0.34% | - | - |
| 03/13/2026 | 98.940 | 98.940 | 98.940 | 98.940 | -0.14% | - | - |
| 03/12/2026 | 99.360 | 99.360 | 99.080 | 99.080 | -0.35% | - | - |
| 03/11/2026 | 99.680 | 99.680 | 99.430 | 99.430 | -0.60% | - | - |
| 03/10/2026 | 99.530 | 100.030 | 99.530 | 100.030 | +1.05% | - | - |
| 03/09/2026 | 98.770 | 98.990 | 98.770 | 98.990 | -0.39% | - | - |
| 03/06/2026 | 99.970 | 99.970 | 99.380 | 99.380 | -0.73% | - | - |
| 03/05/2026 | 100.380 | 100.380 | 100.110 | 100.110 | -0.40% | - | - |
| 03/04/2026 | 99.980 | 100.510 | 99.980 | 100.510 | +0.74% | - | - |
| 03/03/2026 | 100.410 | 100.410 | 99.770 | 99.770 | -1.08% | - | - |
| 03/02/2026 | 101.050 | 101.050 | 100.860 | 100.860 | -0.30% | - | - |
| 02/27/2026 | 101.260 | 101.260 | 101.160 | 101.160 | -0.04% | - | - |
| 02/26/2026 | 101.270 | 101.270 | 101.200 | 101.200 | -0.03% | - | - |
| 02/25/2026 | 101.240 | 101.240 | 101.230 | 101.230 | +0.04% | - | - |
| 02/24/2026 | 101.010 | 101.190 | 101.010 | 101.190 | +0.16% | - | - |
| 02/23/2026 | 101.070 | 101.070 | 101.030 | 101.030 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover