LastChg. % 1DChg. Abs.
0.356+3.49%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3800.3960.3560.356+3.49%--
10/21/20260.3360.3440.3240.344-1.15%--
10/20/20260.3400.3480.3320.348+14.47%--
10/19/20260.3040.3120.3040.304+5.56%--
10/16/20260.3120.3120.2840.288-8.86%--
10/15/20260.3320.3440.3160.316+1.28%--
10/14/20260.2920.3120.2640.312+6.85%--
10/13/20260.3120.3120.2920.292-12.05%--
10/12/20260.3360.3360.3320.332+14.88%--
10/09/20260.2970.3210.2890.289-15.25%--
10/08/20260.3490.3490.3170.341-2.29%--
10/07/20260.3530.3530.3410.349-3.32%--
10/06/20260.3810.3810.3490.361-2.17%--
10/05/20260.3610.3690.3450.369-3.15%--
10/02/20260.3810.3810.3730.381-2.06%--
10/01/20260.4170.4170.3890.389-3.95%--
09/30/20260.4370.4370.4050.405-11.38%--
09/29/20260.4530.4570.4090.457+1.78%--
09/28/20260.5050.5170.4490.449-10.02%--
09/25/20260.6510.6510.4530.499-19.90%--
09/24/20260.6130.6270.6130.6230.00%--
09/23/20260.6510.6510.6230.623-4.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas