LastChg. % 1DChg. Abs.
0.644+2.55%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6360.6440.6340.644+2.55%--
08/06/20260.6540.6600.6280.628-6.55%--
08/05/20260.6480.6720.6480.672+2.44%--
08/04/20260.6660.6660.6260.656-2.38%--
08/03/20260.6780.6780.6680.672-1.90%--
07/31/20260.6830.6850.6730.685+0.59%--
07/30/20260.6690.6810.6610.681-4.49%--
07/29/20260.7050.7310.7050.713-5.81%--
07/28/20260.7350.7570.7290.757+2.44%--
07/27/20260.7570.7570.7390.7390.00%--
07/24/20260.7550.7550.7390.739-1.07%--
07/23/20260.7730.7730.7310.747-2.35%--
07/22/20260.7850.7850.7450.765-2.05%--
07/21/20260.7750.7870.7750.781+1.56%--
07/20/20260.7590.7730.7590.769+1.85%--
07/17/20260.7510.7590.7510.755+0.53%--
07/16/20260.7610.7610.7510.751-1.83%--
07/15/20260.7550.7810.7550.765+4.08%--
07/14/20260.7330.7350.7290.735-5.89%--
07/13/20260.7930.7930.7810.781-3.22%--
07/10/20260.7950.8070.7930.807+0.75%--
07/09/20260.8010.8090.8010.801-0.74%--
07/08/20260.8210.8210.7910.807-2.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas