LastChg. % 1DChg. Abs.
2.750+1.48%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7402.7402.6902.710+0.37%--
10/21/20262.7502.7502.7002.700-0.37%--
10/20/20262.7602.7802.7102.710-3.56%--
10/19/20262.8102.8502.8102.810+1.81%--
10/16/20262.7902.7902.7202.760-3.50%--
10/15/20262.8602.8902.8602.860+0.35%--
10/14/20262.8702.8702.8302.850+0.35%--
10/13/20262.8302.8602.8202.840+2.16%--
10/12/20262.7802.8002.7602.780-2.11%--
10/09/20262.7802.8802.7802.840-2.41%--
10/08/20262.7202.9102.7002.910+5.05%--
10/07/20262.5902.7702.5902.770+1.84%--
10/06/20262.6702.7302.6702.720+1.12%--
10/05/20262.6902.7102.6802.6900.00%--
10/02/20262.6302.7002.6302.690+1.89%--
10/01/20262.5002.6402.4902.640+9.09%--
09/30/20262.4402.4402.3702.420-2.81%--
09/29/20262.4902.4902.4602.490-1.58%--
09/28/20262.4302.5302.4302.530+3.69%--
09/25/20262.5602.5602.4402.440-2.79%--
09/24/20262.5902.6202.4902.510-2.33%--
09/23/20262.4502.5702.4502.570+5.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas