| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | +2.94% | +0.090 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.100 | 3.190 | 3.100 | 3.150 | +2.94% | - | - |
| 02/05/2026 | 3.050 | 3.100 | 3.050 | 3.060 | -2.86% | - | - |
| 02/04/2026 | 3.080 | 3.080 | 3.000 | 3.010 | -1.63% | - | - |
| 02/03/2026 | 3.050 | 3.140 | 3.040 | 3.130 | +3.99% | - | - |
| 02/02/2026 | 3.000 | 3.020 | 3.000 | 3.020 | -3.51% | - | - |
| 01/30/2026 | 3.020 | 3.030 | 2.980 | 2.990 | -0.99% | - | - |
| 01/29/2026 | 2.970 | 3.010 | 2.970 | 2.990 | 0.00% | - | - |
| 01/28/2026 | 2.950 | 3.010 | 2.950 | 3.010 | +0.67% | - | - |
| 01/27/2026 | 2.910 | 2.940 | 2.910 | 2.920 | -2.99% | - | - |
| 01/26/2026 | 2.880 | 2.890 | 2.830 | 2.880 | -1.37% | - | - |
| 01/23/2026 | 2.890 | 2.940 | 2.890 | 2.890 | +0.35% | - | - |
| 01/22/2026 | 2.840 | 2.900 | 2.840 | 2.890 | 0.00% | - | - |
| 01/21/2026 | 2.960 | 2.980 | 2.940 | 2.970 | +2.77% | - | - |
| 01/20/2026 | 3.030 | 3.070 | 3.010 | 3.030 | +2.02% | - | - |
| 01/19/2026 | 3.030 | 3.080 | 3.020 | 3.020 | -0.33% | - | - |
| 01/16/2026 | 2.850 | 2.900 | 2.850 | 2.900 | -3.97% | - | - |
| 01/15/2026 | 2.810 | 2.870 | 2.810 | 2.850 | -1.72% | - | - |
| 01/14/2026 | 2.750 | 2.780 | 2.720 | 2.780 | -2.46% | - | - |
| 01/13/2026 | 2.720 | 2.760 | 2.720 | 2.760 | -0.72% | - | - |
| 01/12/2026 | 2.450 | 2.690 | 2.450 | 2.690 | -2.54% | - | - |
| 01/09/2026 | 2.420 | 2.420 | 2.290 | 2.410 | -10.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover