LastChg. % 1DChg. Abs.
2.570-2.28%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6802.6802.5702.570-2.28%--
08/06/20262.6402.7202.5802.630-0.38%--
08/05/20262.6502.6502.6302.640-0.38%--
08/04/20262.7002.7202.6502.650-0.38%--
08/03/20262.6802.6802.6102.660-4.32%--
07/31/20262.6102.7802.6102.780+7.34%--
07/30/20262.6502.6602.5402.590+0.78%--
07/29/20262.5002.5702.4502.570+2.39%--
07/28/20262.5202.5602.5102.510-3.83%--
07/27/20262.5802.6302.5802.610-0.38%--
07/24/20262.4902.6202.4902.620+5.22%--
07/23/20262.4302.4902.4202.490+5.96%--
07/22/20262.4802.4802.3202.350-6.00%--
07/21/20262.5302.5302.5002.500-0.40%--
07/20/20262.5102.5102.4702.510+0.80%--
07/17/20262.5102.5102.4802.4900.00%--
07/16/20262.5402.5402.4902.490-2.35%--
07/15/20262.6702.6702.5502.550-3.77%--
07/14/20262.6102.6502.6002.650+5.16%--
07/13/20262.5302.5302.4902.520+2.86%--
07/10/20262.2902.4502.2902.450+2.08%--
07/09/20262.4202.4602.4002.400+0.42%--
07/08/20262.3402.4102.3402.390+5.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas