LastChg. % 1DChg. Abs.
8.970-11.36%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.7809.7808.9708.970-11.36%--
10/21/20269.97010.2109.89010.120+2.74%--
10/20/20269.7909.8509.7209.850-1.89%--
10/19/202610.18010.21010.04010.040-2.05%--
10/16/202610.20010.30010.20010.250+2.50%--
10/15/20269.44010.0009.40010.000-3.85%--
10/14/202611.21011.21010.40010.400-6.47%--
10/13/202611.17011.44011.12011.120-3.47%--
10/12/202611.46011.63011.46011.520+1.32%--
10/09/202611.14011.37011.12011.370+2.62%--
10/08/202611.05011.08010.92011.0800.00%--
10/07/202611.26011.30011.02011.080-4.32%--
10/06/202611.48011.58011.27011.580+2.21%--
10/05/202611.36011.36011.18011.330-0.26%--
10/02/202611.36011.47011.36011.360+1.70%--
10/01/202611.03011.17011.03011.170+0.99%--
09/30/202611.46011.46011.06011.060-2.64%--
09/29/202611.09011.48011.09011.360+3.65%--
09/28/202610.78011.22010.78010.960-1.26%--
09/25/202611.31011.48011.10011.100+0.91%--
09/24/202611.36011.36011.00011.000-2.83%--
09/23/202611.36011.39011.23011.320-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas