| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.180 | -0.41% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12.340 | 12.480 | 12.180 | 12.180 | -0.41% | - | - |
| 08/06/2026 | 11.810 | 12.230 | 11.810 | 12.230 | +2.77% | - | - |
| 08/05/2026 | 12.470 | 12.470 | 11.790 | 11.900 | -0.92% | - | - |
| 08/04/2026 | 12.030 | 12.240 | 11.920 | 12.010 | +3.00% | - | - |
| 08/03/2026 | 11.690 | 11.690 | 11.360 | 11.660 | -0.60% | - | - |
| 07/31/2026 | 12.130 | 12.130 | 11.730 | 11.730 | +2.09% | - | - |
| 07/30/2026 | 10.410 | 11.490 | 10.340 | 11.490 | +9.95% | - | - |
| 07/29/2026 | 10.820 | 10.820 | 10.450 | 10.450 | -2.06% | - | - |
| 07/28/2026 | 11.640 | 11.640 | 10.670 | 10.670 | -8.88% | - | - |
| 07/27/2026 | 12.190 | 12.290 | 11.710 | 11.710 | -1.84% | - | - |
| 07/24/2026 | 12.190 | 12.200 | 11.930 | 11.930 | +0.42% | - | - |
| 07/23/2026 | 11.880 | 12.070 | 11.730 | 11.880 | -1.98% | - | - |
| 07/22/2026 | 12.530 | 12.690 | 11.450 | 12.120 | -4.49% | - | - |
| 07/21/2026 | 12.290 | 12.690 | 12.290 | 12.690 | +4.53% | - | - |
| 07/20/2026 | 11.910 | 12.290 | 11.910 | 12.140 | +4.48% | - | - |
| 07/17/2026 | 11.360 | 11.620 | 11.340 | 11.620 | -0.68% | - | - |
| 07/16/2026 | 12.040 | 12.040 | 11.670 | 11.700 | -3.31% | - | - |
| 07/15/2026 | 12.180 | 12.440 | 12.100 | 12.100 | -2.10% | - | - |
| 07/14/2026 | 11.860 | 12.360 | 11.810 | 12.360 | +3.69% | - | - |
| 07/13/2026 | 12.020 | 12.100 | 11.850 | 11.920 | -1.24% | - | - |
| 07/10/2026 | 12.290 | 12.310 | 12.070 | 12.070 | -3.52% | - | - |
| 07/09/2026 | 12.400 | 12.660 | 12.370 | 12.510 | +3.05% | - | - |
| 07/08/2026 | 12.410 | 12.410 | 12.110 | 12.140 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover