| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.070 | -0.41% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12.230 | 12.370 | 12.070 | 12.070 | -0.41% | - | - |
| 08/06/2026 | 11.700 | 12.120 | 11.700 | 12.120 | +2.80% | - | - |
| 08/05/2026 | 12.360 | 12.360 | 11.680 | 11.790 | -0.92% | - | - |
| 08/04/2026 | 11.920 | 12.130 | 11.810 | 11.900 | +3.03% | - | - |
| 08/03/2026 | 11.580 | 11.580 | 11.250 | 11.550 | -0.60% | - | - |
| 07/31/2026 | 12.020 | 12.020 | 11.620 | 11.620 | +2.11% | - | - |
| 07/30/2026 | 10.300 | 11.380 | 10.230 | 11.380 | +10.06% | - | - |
| 07/29/2026 | 10.710 | 10.710 | 10.340 | 10.340 | -2.08% | - | - |
| 07/28/2026 | 11.530 | 11.530 | 10.560 | 10.560 | -8.97% | - | - |
| 07/27/2026 | 12.080 | 12.180 | 11.600 | 11.600 | -1.86% | - | - |
| 07/24/2026 | 12.080 | 12.090 | 11.820 | 11.820 | +0.42% | - | - |
| 07/23/2026 | 11.770 | 11.960 | 11.620 | 11.770 | -2.00% | - | - |
| 07/22/2026 | 12.420 | 12.580 | 11.340 | 12.010 | -4.53% | - | - |
| 07/21/2026 | 12.180 | 12.580 | 12.180 | 12.580 | +4.57% | - | - |
| 07/20/2026 | 11.800 | 12.180 | 11.800 | 12.030 | +4.52% | - | - |
| 07/17/2026 | 11.250 | 11.510 | 11.230 | 11.510 | -0.69% | - | - |
| 07/16/2026 | 11.930 | 11.930 | 11.560 | 11.590 | -3.34% | - | - |
| 07/15/2026 | 12.070 | 12.330 | 11.990 | 11.990 | -2.12% | - | - |
| 07/14/2026 | 11.750 | 12.250 | 11.700 | 12.250 | +3.73% | - | - |
| 07/13/2026 | 11.910 | 11.990 | 11.740 | 11.810 | -1.25% | - | - |
| 07/10/2026 | 12.180 | 12.200 | 11.960 | 11.960 | -3.55% | - | - |
| 07/09/2026 | 12.290 | 12.550 | 12.260 | 12.400 | +3.08% | - | - |
| 07/08/2026 | 12.300 | 12.300 | 12.000 | 12.030 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover