LastChg. % 1DChg. Abs.
8.860-11.49%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.6709.6708.8608.860-11.49%--
10/21/20269.86010.1009.78010.010+2.77%--
10/20/20269.6809.7409.6109.740-1.91%--
10/19/202610.07010.1009.9309.930-2.07%--
10/16/202610.09010.18010.08010.140+2.53%--
10/15/20269.3309.8909.2809.890-3.89%--
10/14/202611.10011.10010.29010.290-6.54%--
10/13/202611.06011.32011.01011.010-3.51%--
10/12/202611.34011.52011.34011.410+1.33%--
10/09/202611.03011.26011.01011.260+2.74%--
10/08/202610.94010.96010.81010.9600.00%--
10/07/202611.14011.19010.90010.960-4.45%--
10/06/202611.36011.47011.16011.470+2.23%--
10/05/202611.25011.25011.07011.220-0.18%--
10/02/202611.25011.36011.24011.240+1.63%--
10/01/202610.92011.06010.92011.060+1.00%--
09/30/202611.34011.34010.95010.950-2.67%--
09/29/202610.98011.37010.98011.250+3.69%--
09/28/202610.67011.10010.67010.850-1.27%--
09/25/202611.20011.37010.99010.990+0.92%--
09/24/202611.25011.25010.89010.890-2.85%--
09/23/202611.25011.28011.12011.210-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas