| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.260 | +0.45% | +0.060 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 13.150 | 13.260 | 13.020 | 13.260 | +0.45% | - | - |
| 02/19/2026 | 13.360 | 13.450 | 13.070 | 13.200 | -1.79% | - | - |
| 02/18/2026 | 13.190 | 13.470 | 13.190 | 13.440 | +5.08% | - | - |
| 02/17/2026 | 12.910 | 12.960 | 12.650 | 12.790 | -2.89% | - | - |
| 02/16/2026 | 13.120 | 13.220 | 13.120 | 13.170 | +2.09% | - | - |
| 02/13/2026 | 12.940 | 12.940 | 12.580 | 12.900 | +0.31% | - | - |
| 02/12/2026 | 13.000 | 13.250 | 12.860 | 12.860 | -1.53% | - | - |
| 02/11/2026 | 12.600 | 13.060 | 12.570 | 13.060 | +10.03% | - | - |
| 02/10/2026 | 12.310 | 12.450 | 11.870 | 11.870 | -5.34% | - | - |
| 02/09/2026 | 12.180 | 12.540 | 12.170 | 12.540 | +4.94% | - | - |
| 02/06/2026 | 11.480 | 11.950 | 11.480 | 11.950 | +5.19% | - | - |
| 02/05/2026 | 11.800 | 11.800 | 11.200 | 11.360 | -2.41% | - | - |
| 02/04/2026 | 12.140 | 12.310 | 11.640 | 11.640 | -5.83% | - | - |
| 02/03/2026 | 12.080 | 12.360 | 11.900 | 12.360 | +6.83% | - | - |
| 02/02/2026 | 10.790 | 11.570 | 10.790 | 11.570 | +3.03% | - | - |
| 01/30/2026 | 11.140 | 11.230 | 11.060 | 11.230 | +1.17% | - | - |
| 01/29/2026 | 11.230 | 11.650 | 11.100 | 11.100 | +0.45% | - | - |
| 01/28/2026 | 11.140 | 11.250 | 11.050 | 11.050 | 0.00% | - | - |
| 01/27/2026 | 11.100 | 11.100 | 10.880 | 11.050 | +0.91% | - | - |
| 01/26/2026 | 10.880 | 11.030 | 10.880 | 10.950 | +0.92% | - | - |
| 01/23/2026 | 10.770 | 11.040 | 10.770 | 10.850 | +3.63% | - | - |
| 01/22/2026 | 10.380 | 10.550 | 10.380 | 10.470 | +4.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover