LastChg. % 1DChg. Abs.
11.320-5.19%-0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202611.39011.39010.92011.320-5.19%--
03/18/202612.04012.51011.94011.940+2.31%--
03/17/202611.26011.70011.26011.670+2.19%--
03/16/202611.05011.71010.99011.420+3.25%--
03/13/202611.45011.59011.06011.060-6.43%--
03/12/202612.12012.17011.76011.820-2.15%--
03/11/202612.26012.26012.08012.080-2.42%--
03/10/202612.32012.42012.22012.380+7.19%--
03/09/202610.84011.55010.84011.550-0.52%--
03/06/202612.22012.22011.44011.610-3.09%--
03/05/202612.87012.93011.98011.980-7.70%--
03/04/202612.34012.98012.34012.980+7.99%--
03/03/202612.48012.48011.88012.020-7.40%--
03/02/202612.81012.98012.60012.980-2.77%--
02/27/202613.42013.53013.34013.350+1.29%--
02/26/202613.58013.69013.18013.180-3.16%--
02/25/202613.70013.80013.61013.610+2.10%--
02/24/202613.12013.33013.06013.330+0.98%--
02/23/202613.11013.41013.01013.200+0.38%--
02/20/202613.04013.15012.91013.150+0.46%--
02/19/202613.25013.34012.96013.090-1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas