LastChg. % 1DChg. Abs.
8.750-11.62%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.5609.5608.7508.750-11.62%--
10/21/20269.7509.9909.6709.900+2.80%--
10/20/20269.5709.6309.4909.630-1.93%--
10/19/20269.9609.9909.8209.820-2.09%--
10/16/20269.98010.0709.97010.030+2.56%--
10/15/20269.2209.7809.1709.780-3.93%--
10/14/202610.99010.99010.18010.180-6.61%--
10/13/202610.95011.21010.90010.900-3.54%--
10/12/202611.23011.41011.23011.300+1.35%--
10/09/202610.92011.15010.90011.150+2.76%--
10/08/202610.83010.85010.70010.8500.00%--
10/07/202611.03011.08010.79010.850-4.49%--
10/06/202611.25011.36011.05011.360+2.25%--
10/05/202611.14011.14010.96011.110-0.18%--
10/02/202611.14011.25011.13011.130+1.64%--
10/01/202610.81010.95010.81010.950+1.01%--
09/30/202611.23011.23010.84010.840-2.69%--
09/29/202610.87011.26010.87011.140+3.72%--
09/28/202610.56010.99010.56010.740-1.29%--
09/25/202611.09011.26010.88010.880+0.93%--
09/24/202611.14011.14010.78010.780-2.88%--
09/23/202611.14011.16011.01011.100-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas