LastChg. % 1DChg. Abs.
11.960-0.42%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.12012.26011.96011.960-0.42%--
08/06/202611.59012.01011.59012.010+2.83%--
08/05/202612.25012.25011.57011.680-0.93%--
08/04/202611.81012.02011.70011.790+3.06%--
08/03/202611.47011.47011.14011.440-0.61%--
07/31/202611.91011.91011.51011.510+2.13%--
07/30/202610.19011.27010.12011.270+10.17%--
07/29/202610.60010.60010.23010.230-2.11%--
07/28/202611.42011.42010.45010.450-9.05%--
07/27/202611.97012.07011.49011.490-1.88%--
07/24/202611.97011.98011.71011.710+0.43%--
07/23/202611.66011.85011.51011.660-2.02%--
07/22/202612.31012.47011.23011.900-4.57%--
07/21/202612.07012.47012.07012.470+4.61%--
07/20/202611.69012.07011.69011.920+4.56%--
07/17/202611.15011.40011.12011.400-0.78%--
07/16/202611.82011.82011.45011.490-3.36%--
07/15/202611.96012.22011.89011.890-2.14%--
07/14/202611.64012.15011.59012.150+3.85%--
07/13/202611.81011.88011.63011.700-1.27%--
07/10/202612.07012.09011.85011.850-3.58%--
07/09/202612.18012.44012.15012.290+3.10%--
07/08/202612.19012.19011.89011.920-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas