LastChg. % 1DChg. Abs.
1.460+0.69%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4601.4801.4601.460+0.69%--
10/21/20261.4501.4501.4401.450-1.36%--
10/20/20261.4801.5201.4701.4700.00%--
10/19/20261.4801.4801.4601.470+2.08%--
10/16/20261.4201.4501.4201.4400.00%--
10/15/20261.4401.4501.4401.440-2.04%--
10/14/20261.4401.4701.4201.4700.00%--
10/13/20261.4401.4701.4401.470-0.68%--
10/12/20261.4901.4901.4801.4800.00%--
10/09/20261.4701.4901.4701.480-1.33%--
10/08/20261.4701.5001.4701.500+4.17%--
10/07/20261.4401.4501.4401.440+1.41%--
10/06/20261.4201.4201.4101.420-0.70%--
10/05/20261.4501.4501.4201.430-1.38%--
10/02/20261.4401.4501.4301.450+0.69%--
10/01/20261.4501.4501.4201.440+1.41%--
09/30/20261.3701.4201.3701.420+2.90%--
09/29/20261.4101.4101.3701.380-2.13%--
09/28/20261.3801.4201.3801.4100.00%--
09/25/20261.3901.4101.3801.4100.00%--
09/24/20261.3901.4101.3901.410+2.17%--
09/23/20261.3701.3801.3701.3800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas