| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -2.88% | -0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.050 | 1.050 | 1.010 | 1.010 | -2.88% | - | - |
| 08/06/2026 | 1.030 | 1.040 | 1.020 | 1.040 | +2.97% | - | - |
| 08/05/2026 | 1.000 | 1.010 | 1.000 | 1.010 | +4.45% | - | - |
| 08/04/2026 | 0.990 | 0.990 | 0.967 | 0.967 | -2.32% | - | - |
| 08/03/2026 | 0.981 | 0.990 | 0.973 | 0.990 | -1.98% | - | - |
| 07/31/2026 | 1.010 | 1.020 | 1.010 | 1.010 | -0.98% | - | - |
| 07/30/2026 | 1.010 | 1.020 | 1.010 | 1.020 | 0.00% | - | - |
| 07/29/2026 | 0.989 | 1.020 | 0.989 | 1.020 | +4.83% | - | - |
| 07/28/2026 | 0.990 | 0.999 | 0.973 | 0.973 | -2.70% | - | - |
| 07/27/2026 | 1.010 | 1.020 | 1.000 | 1.000 | -5.66% | - | - |
| 07/24/2026 | 1.080 | 1.080 | 1.060 | 1.060 | -2.75% | - | - |
| 07/23/2026 | 1.040 | 1.090 | 1.040 | 1.090 | +5.83% | - | - |
| 07/22/2026 | 1.050 | 1.050 | 1.010 | 1.030 | -1.90% | - | - |
| 07/21/2026 | 1.040 | 1.050 | 1.040 | 1.050 | +0.96% | - | - |
| 07/20/2026 | 1.030 | 1.040 | 1.030 | 1.040 | +2.97% | - | - |
| 07/17/2026 | 1.010 | 1.030 | 1.010 | 1.010 | -1.94% | - | - |
| 07/16/2026 | 1.010 | 1.030 | 1.010 | 1.030 | +0.98% | - | - |
| 07/15/2026 | 1.030 | 1.040 | 1.020 | 1.020 | +0.99% | - | - |
| 07/14/2026 | 1.040 | 1.040 | 1.010 | 1.010 | -0.98% | - | - |
| 07/13/2026 | 0.998 | 1.020 | 0.990 | 1.020 | +4.72% | - | - |
| 07/10/2026 | 0.958 | 0.974 | 0.958 | 0.974 | -1.22% | - | - |
| 07/09/2026 | 1.010 | 1.010 | 0.986 | 0.986 | -3.33% | - | - |
| 07/08/2026 | 0.960 | 1.020 | 0.960 | 1.020 | +14.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover