LastChg. % 1DChg. Abs.
2.440+2.52%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.3902.4702.3902.440+2.52%--
10/20/20262.4002.4002.3502.380-1.24%--
10/19/20262.4302.4402.4102.410-3.98%--
10/16/20262.5302.5402.5102.510+1.21%--
10/15/20262.4902.5202.4802.480-2.36%--
10/14/20262.5902.5902.5402.540-1.17%--
10/13/20262.5802.5902.5702.570+1.18%--
10/12/20262.5702.5702.5402.540+1.60%--
10/09/20262.5402.5402.5002.500+0.40%--
10/08/20262.5302.5302.4902.490-4.23%--
10/07/20262.6802.6802.5902.600-4.06%--
10/06/20262.6902.7202.6902.710+2.26%--
10/05/20262.6102.6602.6102.650+1.15%--
10/02/20262.5702.6202.5502.620-1.13%--
10/01/20262.6902.7402.6502.650-3.99%--
09/30/20262.8302.8302.7602.760-5.48%--
09/29/20262.9903.0002.9202.920-1.35%--
09/28/20262.9802.9802.9502.960+0.68%--
09/25/20262.9202.9402.9202.940+3.52%--
09/24/20262.8502.8502.8302.840-1.39%--
09/23/20262.8802.8902.8702.8800.00%--
09/22/20262.8802.9402.8802.880-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas