LastChg. % 1DChg. Abs.
2.630+2.73%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6302.6702.6302.630+2.73%--
08/06/20262.6802.6902.5602.560-3.40%--
08/05/20262.7002.7002.6502.650-1.85%--
08/04/20262.6402.7002.6202.700+4.25%--
08/03/20262.5202.5902.5202.590+4.02%--
07/31/20262.5102.5102.4802.490+0.81%--
07/30/20262.4402.4702.4102.470+2.07%--
07/29/20262.5002.5002.4102.420-2.81%--
07/28/20262.4702.4902.4702.490+0.40%--
07/27/20262.4802.4902.4802.480+2.90%--
07/24/20262.4002.4302.4002.410+1.69%--
07/23/20262.5302.5302.3702.370-7.78%--
07/22/20262.5102.5902.5102.570+3.21%--
07/21/20262.4502.4902.4402.490+2.89%--
07/20/20262.4002.4202.4002.4200.00%--
07/17/20262.4602.5102.3802.420-4.35%--
07/16/20262.5402.5502.5302.530-0.39%--
07/15/20262.5902.5902.5402.540-2.31%--
07/14/20262.5802.6302.5802.6000.00%--
07/13/20262.5702.6002.5702.600+0.78%--
07/10/20262.5302.5802.5302.580+2.79%--
07/09/20262.5002.5302.5002.510+1.62%--
07/08/20262.5302.5502.4702.470-3.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas