LastChg. % 1DChg. Abs.
2.570+2.39%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5802.6202.5702.570+2.39%--
08/06/20262.6202.6302.5102.510-3.46%--
08/05/20262.6402.6402.6002.600-1.52%--
08/04/20262.5802.6402.5602.640+4.35%--
08/03/20262.4702.5402.4702.530+3.69%--
07/31/20262.4602.4602.4302.440+0.83%--
07/30/20262.3902.4202.3602.420+2.11%--
07/29/20262.4402.4402.3602.370-2.87%--
07/28/20262.4202.4402.4102.440+0.41%--
07/27/20262.4302.4302.4302.430+3.40%--
07/24/20262.3402.3702.3402.350+1.73%--
07/23/20262.4702.4702.3102.310-8.33%--
07/22/20262.4502.5302.4502.520+3.70%--
07/21/20262.3902.4302.3902.430+2.97%--
07/20/20262.3402.3702.3402.3600.00%--
07/17/20262.4102.4502.3302.360-4.45%--
07/16/20262.4902.4902.4702.470-0.40%--
07/15/20262.5402.5402.4802.480-2.36%--
07/14/20262.5202.5802.5202.5400.00%--
07/13/20262.5202.5402.5202.540+0.40%--
07/10/20262.4802.5302.4802.530+3.27%--
07/09/20262.4402.4802.4402.450+1.66%--
07/08/20262.4702.4902.4102.410-4.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas