LastChg. % 1DChg. Abs.
2.280-4.20%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.3402.4102.3402.380+2.59%--
10/20/20262.3502.3502.3002.320-1.69%--
10/19/20262.3802.3802.3602.360-3.67%--
10/16/20262.4802.4802.4502.450+0.82%--
10/15/20262.4402.4702.4302.430-2.02%--
10/14/20262.5402.5402.4802.480-1.59%--
10/13/20262.5202.5402.5202.520+1.20%--
10/12/20262.5102.5202.4902.490+2.05%--
10/09/20262.4802.4902.4402.4400.00%--
10/08/20262.4702.4702.4402.440-4.31%--
10/07/20262.6202.6202.5302.550-4.14%--
10/06/20262.6402.6702.6402.660+2.31%--
10/05/20262.5602.6002.5602.600+1.56%--
10/02/20262.5102.5602.4902.560-1.54%--
10/01/20262.6402.6802.6002.600-4.06%--
09/30/20262.7802.7802.7002.710-5.57%--
09/29/20262.9302.9402.8702.870-1.37%--
09/28/20262.9202.9302.8902.910+0.69%--
09/25/20262.8602.8902.8602.890+3.58%--
09/24/20262.7902.7902.7802.790-1.41%--
09/23/20262.8202.8302.8102.830+0.35%--
09/22/20262.8202.8902.8202.820-1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas