LastChg. % 1DChg. Abs.
6.730-3.72%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.8406.8406.7306.730-3.72%--
08/06/20266.9707.0906.9706.990+0.87%--
08/05/20266.9906.9906.8706.930-0.14%--
08/04/20267.0207.0706.7906.940+1.91%--
08/03/20266.8706.8706.8106.810+1.34%--
07/31/20266.9406.9406.5006.720-5.22%--
07/30/20267.4607.5207.0907.090-4.96%--
07/29/20267.6107.7307.4607.460-2.23%--
07/28/20267.7607.8207.5607.630+0.13%--
07/27/20267.7507.7607.6207.620+1.74%--
07/24/20267.5007.5307.4807.490+1.77%--
07/23/20267.5707.6507.3507.360-4.54%--
07/22/20267.6207.7707.6207.710-1.41%--
07/21/20267.7207.8207.7107.820+0.39%--
07/20/20267.9808.1307.7907.790-2.63%--
07/17/20267.9008.0207.8908.000-0.12%--
07/16/20268.2108.2107.8608.010-1.35%--
07/15/20267.4108.1207.4108.120+7.55%--
07/14/20267.5107.5507.3807.550-0.92%--
07/13/20267.4907.6707.4907.620-2.43%--
07/10/20267.7007.8107.7007.810+6.84%--
07/09/20267.4707.4707.3107.310+0.97%--
07/08/20267.8507.8507.2407.240-10.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas