| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.020 | -5.46% | -0.290 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.120 | 5.130 | 5.020 | 5.020 | -5.46% | - | - |
| 10/21/2026 | 4.880 | 5.310 | 4.880 | 5.310 | +4.53% | - | - |
| 10/20/2026 | 4.910 | 5.080 | 4.840 | 5.080 | +1.60% | - | - |
| 10/19/2026 | 4.840 | 5.000 | 4.840 | 5.000 | +0.60% | - | - |
| 10/16/2026 | 4.950 | 5.080 | 4.950 | 4.970 | +5.30% | - | - |
| 10/15/2026 | 4.820 | 4.820 | 4.660 | 4.720 | +1.29% | - | - |
| 10/14/2026 | 4.870 | 4.880 | 4.660 | 4.660 | -2.92% | - | - |
| 10/13/2026 | 4.890 | 4.890 | 4.800 | 4.800 | -0.62% | - | - |
| 10/12/2026 | 4.900 | 4.900 | 4.780 | 4.830 | +0.63% | - | - |
| 10/09/2026 | 4.900 | 5.020 | 4.800 | 4.800 | +7.87% | - | - |
| 10/08/2026 | 4.680 | 4.680 | 4.450 | 4.450 | -6.32% | - | - |
| 10/07/2026 | 5.140 | 5.140 | 4.750 | 4.750 | -9.70% | - | - |
| 10/06/2026 | 5.180 | 5.260 | 5.080 | 5.260 | +1.35% | - | - |
| 10/05/2026 | 5.340 | 5.350 | 5.190 | 5.190 | -2.44% | - | - |
| 10/02/2026 | 5.060 | 5.340 | 5.060 | 5.320 | +3.30% | - | - |
| 10/01/2026 | 4.500 | 5.230 | 4.500 | 5.150 | +9.34% | - | - |
| 09/30/2026 | 5.240 | 5.240 | 4.710 | 4.710 | -5.99% | - | - |
| 09/29/2026 | 4.880 | 5.190 | 4.880 | 5.010 | +1.21% | - | - |
| 09/28/2026 | 5.110 | 5.110 | 4.950 | 4.950 | -0.80% | - | - |
| 09/25/2026 | 5.040 | 5.120 | 4.990 | 4.990 | +2.25% | - | - |
| 09/24/2026 | 5.010 | 5.100 | 4.880 | 4.880 | -3.94% | - | - |
| 09/23/2026 | 5.430 | 5.430 | 5.070 | 5.080 | -3.79% | - | - |
| 09/22/2026 | 4.980 | 5.360 | 4.980 | 5.280 | +5.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover