LastChg. % 1DChg. Abs.
2.170-0.46%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1902.1902.1402.170-0.46%--
08/06/20262.2802.2802.1802.180-2.24%--
08/05/20262.2302.2702.2302.230+3.72%--
08/04/20262.1702.1702.1302.150+3.86%--
08/03/20262.0202.0702.0202.070+5.61%--
07/31/20262.0902.0901.9201.960-5.31%--
07/30/20262.0702.0902.0602.070+0.49%--
07/29/20262.1502.1502.0602.060-3.74%--
07/28/20262.1802.1802.0602.140-2.28%--
07/27/20262.1902.1902.1602.190+1.39%--
07/24/20262.1702.1702.1402.160+2.86%--
07/23/20262.0702.1202.0702.100+1.94%--
07/22/20262.0802.0802.0102.060+20.47%--
07/21/20261.7101.7101.6701.710-2.29%--
07/20/20261.7901.8101.7501.750-3.85%--
07/17/20261.8801.8801.8201.820+0.55%--
07/16/20261.7201.8101.7101.810+5.23%--
07/15/20261.6301.7201.6301.720+1.78%--
07/14/20261.7201.7201.6801.690-3.43%--
07/13/20261.7601.7901.7501.750-3.85%--
07/10/20261.7901.8301.7901.820+2.25%--
07/09/20261.7901.8001.7601.780+1.14%--
07/08/20261.8301.8301.7601.760-7.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas