LastChg. % 1DChg. Abs.
2.570-3.75%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6302.6302.5702.570-3.75%--
10/21/20262.6002.6802.6002.670+2.69%--
10/20/20262.5702.6002.5702.600+0.39%--
10/19/20262.6502.6502.5902.590-3.36%--
10/16/20262.6902.7302.6802.680+1.13%--
10/15/20262.6002.6502.5902.650-0.38%--
10/14/20262.7102.7302.6602.660-1.12%--
10/13/20262.6402.7002.6402.690+2.28%--
10/12/20262.6502.6502.6302.630+1.15%--
10/09/20262.5802.6602.5802.600+4.42%--
10/08/20262.4802.5102.4802.490-2.35%--
10/07/20262.5802.6202.5502.550-1.92%--
10/06/20262.5402.6002.5402.600+4.00%--
10/05/20262.3602.5302.3402.500+5.49%--
10/02/20262.3702.3702.3402.370+2.60%--
10/01/20262.3102.3602.3102.310-2.94%--
09/30/20262.4502.4502.3802.380-2.46%--
09/29/20262.4702.5102.4402.440-2.01%--
09/28/20262.4502.5002.4402.490+2.47%--
09/25/20262.4302.4602.4302.430+1.67%--
09/24/20262.4102.4402.3902.390-1.24%--
09/23/20262.4202.4402.4202.420-2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas