LastChg. % 1DChg. Abs.
131.440-0.12%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026131.810131.810131.600131.600-0.20%--
10/21/2026131.580134.230131.580131.870+0.21%102,015760
10/20/2026131.240131.600131.240131.600+0.16%--
10/19/2026131.610131.610131.390131.390-0.53%--
10/16/2026132.230132.230132.090132.090+0.32%--
10/15/2026131.820131.960131.640131.670-0.46%--
10/14/2026132.470132.470132.280132.280+0.10%--
10/13/2026132.380132.380132.150132.150-0.08%--
10/12/2026132.350132.350132.250132.250+0.12%--
10/09/2026131.980132.090131.980132.090+0.17%--
10/08/2026131.970131.970131.850131.870-0.21%--
10/07/2026132.430132.430132.150132.150-0.47%--
10/06/2026132.730135.240132.730132.780+0.46%163,6401,210
10/05/2026132.200132.200132.170132.170+0.08%--
10/02/2026131.600132.060131.600132.060+0.69%--
10/01/2026131.110131.160131.110131.160-0.21%--
09/30/2026131.740131.740131.440131.440-0.13%--
09/29/2026131.030131.650131.030131.610+0.57%--
09/28/2026131.000131.000130.860130.860-0.08%--
09/25/2026131.220131.220130.970130.970+0.21%87,319666
09/24/2026130.980130.980130.690130.690-0.37%--
09/23/2026131.940131.940131.180131.180-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas