LastChg. % 1DChg. Abs.
132.7700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026132.650132.770132.650132.770+0.13%--
08/05/2026132.970132.970132.600132.600+0.47%--
08/04/2026131.580131.980131.570131.980+0.69%--
08/03/2026131.050131.070131.050131.070+0.44%--
07/31/2026130.810130.810130.490130.490+0.20%--
07/30/2026129.620130.230129.620130.230+0.02%--
07/29/2026130.960130.960130.210130.210-0.21%--
07/28/2026131.060131.060130.490130.490-0.43%21,746166
07/27/2026131.410131.440131.050131.050+0.22%233,9431,780
07/24/2026130.620130.760130.620130.760+0.18%--
07/23/2026130.970133.590130.520130.520-0.65%101,796762
07/22/2026131.200131.380131.200131.380+0.29%--
07/21/2026130.780131.000130.780131.000+0.22%--
07/20/2026130.570130.710130.570130.710+0.25%--
07/17/2026130.950130.950130.390130.390-0.77%--
07/16/2026131.680131.680131.400131.400-0.33%--
07/15/2026131.930131.940131.840131.840-0.17%--
07/14/2026131.630132.060131.630132.060-0.13%--
07/13/2026132.320132.320132.230132.230-0.16%--
07/10/2026132.390132.440132.390132.440+0.16%--
07/09/2026131.510132.230131.510132.230+0.80%--
07/08/2026131.780131.780131.010131.180-0.71%--
07/07/2026132.920132.920132.120132.120-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas