LastChg. % 1DChg. Abs.
121.250-0.46%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026122.070122.070121.250121.250-0.46%--
02/26/2026122.020122.020121.810121.810-0.05%--
02/25/2026121.450121.870121.440121.870+0.49%--
02/24/2026120.550121.270120.550121.270+0.26%--
02/23/2026121.480121.480120.950120.950-0.60%--
02/20/2026121.380121.680121.380121.680+0.54%--
02/19/2026121.360121.360121.030121.030-0.46%--
02/18/2026120.960121.590120.960121.590+0.96%--
02/17/2026120.590120.590120.430120.430-0.27%--
02/16/2026120.850120.890120.760120.760+0.29%--
02/13/2026120.370120.410120.370120.410-0.77%--
02/12/2026121.400121.400121.340121.340+0.12%--
02/11/2026121.250121.250121.200121.200-0.17%--
02/10/2026121.360121.410121.340121.410+0.22%--
02/09/2026121.470121.470121.140121.140+0.20%--
02/06/2026119.590122.440119.590120.900+0.88%30,120246
02/05/2026120.790120.790119.850119.850-1.17%--
02/04/2026121.270121.270121.270121.270-0.44%--
02/03/2026122.560122.560121.800121.800-0.38%--
02/02/2026120.620122.270120.590122.270+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas