LastChg. % 1DChg. Abs.
15.630+3.44%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.54015.54015.11015.110-2.20%--
10/20/202615.45015.45015.45015.450-1.40%--
10/19/202615.51015.67015.51015.670+0.58%--
10/16/202615.58015.58015.58015.580-0.06%--
10/15/202615.73015.75015.59015.590-1.39%--
10/14/202615.81015.81015.81015.810-1.98%--
10/13/202616.13016.13016.13016.130-0.86%--
10/12/202616.27016.27016.27016.270-0.85%--
10/09/202616.54016.54016.41016.410-2.84%--
10/08/202616.74016.89016.74016.890+0.60%--
10/07/202616.79016.79016.79016.790-1.00%--
10/06/202616.96016.96016.96016.960-0.59%--
10/05/202617.06017.06017.06017.060+0.12%--
10/02/202617.22017.22016.98017.040-0.18%--
10/01/202617.07017.07017.07017.070+1.73%--
09/30/202616.78016.78016.78016.780+0.18%--
09/29/202616.66016.75016.66016.750+1.03%--
09/28/202616.58016.58016.58016.580-1.43%--
09/25/202616.91016.91016.82016.820-1.06%--
09/24/202616.88017.00016.88017.000+1.61%--
09/23/202616.73016.73016.73016.730-0.71%--
09/22/202616.85016.85016.85016.850-2.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas