LastChg. % 1DChg. Abs.
14.870-0.07%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202614.88014.88014.88014.880-2.04%--
08/05/202615.19015.19015.19015.190+0.13%--
08/04/202615.17015.17015.17015.170+2.43%--
08/03/202614.94014.94014.81014.810-3.64%--
07/31/202615.37015.37015.37015.370-0.71%--
07/30/202616.30016.59015.48015.480+17.01%--
07/29/202613.23013.23013.23013.230-0.68%--
07/28/202613.32013.32013.32013.320-3.20%--
07/27/202613.64013.76013.64013.760-6.20%--
07/24/202614.67014.67014.67014.670+8.27%--
07/23/202613.58013.58013.55013.550+1.57%--
07/22/202613.59013.59013.34013.340+0.08%--
07/21/202613.31013.33013.31013.330+1.21%--
07/20/202613.27013.27013.11013.170+0.08%--
07/17/202613.14013.19013.14013.160+0.23%--
07/16/202613.13013.13013.13013.130-0.61%--
07/15/202613.21013.21013.21013.210+0.08%--
07/14/202613.27013.27013.03013.200+1.38%--
07/13/202613.03013.03013.02013.020-1.36%--
07/10/202613.13013.32013.13013.200-1.86%--
07/09/202613.38013.45013.38013.450+2.36%--
07/08/202612.82013.40012.82013.140+4.95%--
07/07/202612.64012.64012.52012.520-0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas