| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.980 | +3.72% | +0.680 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 18.980 | 18.980 | 18.980 | 18.980 | +3.72% | - | - |
| 10/20/2026 | 18.300 | 18.300 | 18.300 | 18.300 | -2.40% | - | - |
| 10/19/2026 | 18.750 | 18.750 | 18.750 | 18.750 | -0.05% | - | - |
| 10/16/2026 | 18.760 | 18.760 | 18.760 | 18.760 | +0.16% | - | - |
| 10/15/2026 | 18.880 | 19.030 | 18.730 | 18.730 | +3.60% | - | - |
| 10/14/2026 | 17.990 | 18.080 | 17.990 | 18.080 | +1.92% | - | - |
| 10/12/2026 | 17.740 | 17.740 | 17.740 | 17.740 | +1.49% | - | - |
| 10/09/2026 | 17.430 | 17.480 | 17.430 | 17.480 | +3.49% | - | - |
| 10/08/2026 | 16.980 | 16.980 | 16.890 | 16.890 | -2.14% | - | - |
| 10/07/2026 | 17.590 | 17.590 | 17.260 | 17.260 | +1.71% | - | - |
| 10/02/2026 | 16.820 | 16.970 | 16.820 | 16.970 | +0.71% | - | - |
| 10/01/2026 | 16.850 | 16.850 | 16.850 | 16.850 | -3.33% | - | - |
| 09/30/2026 | 17.830 | 17.830 | 17.430 | 17.430 | -3.97% | - | - |
| 09/29/2026 | 18.150 | 18.150 | 18.150 | 18.150 | 0.00% | - | - |
| 09/28/2026 | 18.150 | 18.150 | 18.150 | 18.150 | +0.83% | - | - |
| 09/25/2026 | 18.000 | 18.000 | 18.000 | 18.000 | +5.88% | - | - |
| 09/24/2026 | 17.000 | 17.000 | 17.000 | 17.000 | -3.24% | - | - |
| 09/23/2026 | 18.620 | 18.620 | 17.570 | 17.570 | -9.57% | - | - |
| 09/22/2026 | 19.420 | 19.430 | 19.420 | 19.430 | -3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover