LastChg. % 1DChg. Abs.
19.300+1.10%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202619.30019.30019.30019.300+1.10%--
08/03/202619.09019.09019.09019.090+0.74%--
07/31/202618.95018.95018.95018.950+0.80%--
07/30/202618.80018.80018.80018.800+0.27%--
07/29/202618.75018.75018.75018.750-0.95%--
07/27/202618.93018.93018.93018.930+2.55%--
07/24/202618.46018.46018.46018.460+0.49%--
07/23/202618.37018.37018.37018.370-1.66%--
07/22/202618.45018.68018.45018.680+3.32%--
07/20/202618.08018.08018.08018.080-0.66%--
07/17/202617.85018.20017.85018.200+5.32%--
07/16/202617.28017.28017.28017.280-1.82%--
07/15/202617.69017.69017.60017.600-2.11%--
07/14/202617.84017.98017.74017.980-1.32%--
07/13/202618.37018.37018.22018.220-0.05%--
07/10/202618.23018.35018.20018.230+1.50%--
07/09/202617.96017.96017.96017.960+0.96%--
07/08/202617.88017.88017.70017.790-2.47%--
07/07/202618.16018.24018.15018.240+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas