| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.620 | -0.07% | -0.010 |
| 02/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 13.620 | 13.620 | 13.620 | 13.620 | -0.07% | - | - |
| 02/05/2026 | 13.630 | 13.630 | 13.630 | 13.630 | +0.07% | - | - |
| 02/04/2026 | 13.780 | 13.780 | 13.690 | 13.690 | +0.44% | - | - |
| 02/03/2026 | 13.180 | 13.180 | 13.180 | 13.180 | -3.73% | - | - |
| 02/02/2026 | 12.600 | 12.600 | 12.600 | 12.600 | -4.40% | - | - |
| 01/30/2026 | 12.250 | 12.310 | 12.250 | 12.310 | -2.30% | - | - |
| 01/29/2026 | 11.970 | 11.970 | 11.970 | 11.970 | -2.76% | - | - |
| 01/28/2026 | 11.800 | 11.800 | 11.800 | 11.800 | -1.42% | - | - |
| 01/27/2026 | 11.810 | 11.810 | 11.810 | 11.810 | +0.08% | - | - |
| 01/26/2026 | 11.700 | 11.700 | 11.700 | 11.700 | -0.93% | - | - |
| 01/23/2026 | 12.030 | 12.030 | 12.030 | 12.030 | +2.82% | - | - |
| 01/22/2026 | 12.390 | 12.390 | 12.180 | 12.180 | +1.25% | - | - |
| 01/21/2026 | 12.230 | 12.230 | 11.880 | 11.880 | -2.46% | - | - |
| 01/20/2026 | 12.710 | 12.710 | 12.330 | 12.330 | +3.79% | - | - |
| 01/19/2026 | 12.980 | 12.980 | 12.970 | 12.970 | +5.19% | - | - |
| 01/16/2026 | 13.310 | 13.310 | 13.230 | 13.230 | +2.00% | - | - |
| 01/15/2026 | 12.980 | 12.980 | 12.980 | 12.980 | -1.89% | - | - |
| 01/14/2026 | 12.910 | 12.910 | 12.910 | 12.910 | -0.54% | - | - |
| 01/13/2026 | 13.070 | 13.190 | 13.070 | 13.190 | +2.17% | - | - |
| 01/12/2026 | 12.900 | 12.900 | 12.900 | 12.900 | -2.20% | - | - |
| 01/09/2026 | 13.820 | 13.820 | 13.820 | 13.820 | +7.13% | - | - |
| 01/08/2026 | 13.840 | 13.930 | 13.840 | 13.930 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover