LastChg. % 1DChg. Abs.
1.520-1.94%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5201.5201.5201.520-1.94%--
10/21/20261.5201.5501.5201.550+1.31%--
10/20/20261.5301.5301.5301.530-4.97%--
10/19/20261.6101.6101.6101.610-1.83%--
10/16/20261.6401.6401.6401.640+0.61%--
10/15/20261.6501.6601.6301.630-5.23%--
10/14/20261.7101.7201.7101.720-2.82%--
10/13/20261.7701.7701.7701.770+1.14%--
10/12/20261.7501.7501.7501.750+2.34%--
10/09/20261.7101.7101.7101.710+3.01%--
10/08/20261.6501.6601.6501.660-9.29%--
10/07/20261.8301.8301.8301.830-1.61%--
10/06/20261.8601.8601.8601.860+2.20%--
10/05/20261.8201.8201.8201.820+2.25%--
10/02/20261.8201.8201.7801.780-3.78%--
10/01/20261.8501.8501.8501.850-3.65%--
09/30/20261.9201.9201.9201.920+1.59%--
09/29/20261.8801.8901.8801.8900.00%--
09/28/20261.8901.8901.8901.890-0.53%--
09/25/20261.8801.9001.8801.900+1.06%--
09/24/20261.8801.8801.8801.880-1.05%--
09/23/20261.9701.9701.9001.900-7.32%--
09/22/20262.0002.0502.0002.050-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas