LastChg. % 1DChg. Abs.
2.030+2.01%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.0302.0302.0302.030+2.01%--
08/05/20262.0102.0101.9901.990+0.51%--
08/04/20261.9801.9801.9801.980+2.06%--
08/03/20261.9401.9401.9401.940-0.51%--
07/31/20261.9501.9501.9501.950+3.72%--
07/30/20261.8801.8801.8801.880-4.08%--
07/29/20261.9501.9601.9501.960+7.69%--
07/28/20261.8201.8201.8201.820-1.09%--
07/27/20261.8501.8501.8401.840+4.55%--
07/24/20261.7601.7601.7601.760-3.30%--
07/23/20261.8201.8201.8201.820-1.62%--
07/22/20261.8201.8601.8201.850+2.21%--
07/21/20261.8101.8101.8101.810+1.12%--
07/20/20261.8001.8001.7901.790-2.19%--
07/17/20261.8401.8401.8301.830-4.69%--
07/16/20261.9301.9301.9201.920+1.59%--
07/15/20261.8501.8901.8501.8900.00%--
07/14/20261.8201.8901.8101.890+2.16%--
07/13/20261.8401.8501.8401.850-0.54%--
07/10/20261.8601.8701.8601.860+2.76%--
07/09/20261.8301.8301.8101.810-0.55%--
07/08/20261.8801.8801.7901.820-7.14%--
07/07/20262.0102.0201.9601.960+1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas