LastChg. % 1DChg. Abs.
2.470+0.82%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.4502.4702.4502.470+0.82%--
10/20/20262.4602.4602.4502.450-2.39%--
10/19/20262.5102.5102.5102.510-2.71%--
10/16/20262.5802.5802.5802.580+1.98%--
10/15/20262.5602.5602.5302.530-4.17%--
10/14/20262.6502.6502.6402.6400.00%--
10/13/20262.6402.6402.6402.640+0.76%--
10/12/20262.6202.6202.6202.620+1.55%--
10/09/20262.5802.5802.5802.580+0.78%--
10/08/20262.5702.5802.5602.560-7.25%--
10/07/20262.7602.7602.7602.760+0.73%--
10/06/20262.7402.7402.7402.740+1.11%--
10/05/20262.7102.7102.7102.710+2.65%--
10/02/20262.6402.6402.6402.640-3.30%--
10/01/20262.7302.7302.7302.730-7.14%--
09/30/20262.9402.9402.9402.940-1.67%--
09/29/20263.0403.0402.9902.990-0.66%--
09/28/20263.0103.0103.0103.010+2.03%--
09/25/20262.9502.9502.9502.950+1.37%--
09/24/20262.9002.9102.9002.910-1.69%--
09/23/20262.9602.9602.9602.960-0.67%--
09/22/20262.9402.9902.9402.980+3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas