LastChg. % 1DChg. Abs.
2.720-1.09%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.7402.7502.7402.750+2.61%--
08/04/20262.6802.6802.6802.680+3.08%--
08/03/20262.5902.6002.5902.600+1.56%--
07/31/20262.5602.5602.5602.560+4.07%--
07/30/20262.4902.4902.4602.460-0.81%--
07/29/20262.5502.5502.4802.480-1.59%--
07/28/20262.5202.5202.5202.5200.00%--
07/27/20262.5402.5402.5202.520+2.44%--
07/24/20262.4602.4602.4602.460-5.38%--
07/23/20262.6002.6002.6002.600-1.14%--
07/22/20262.5502.6302.5502.630+5.20%--
07/21/20262.5002.5002.5002.500+1.63%--
07/20/20262.4602.4602.4602.460-2.77%--
07/17/20262.5202.5302.5202.530-2.32%--
07/16/20262.5902.5902.5902.590-0.77%--
07/15/20262.6502.6502.6102.610-2.61%--
07/14/20262.6302.6802.6302.680+1.52%--
07/13/20262.6402.6402.6402.640+0.38%--
07/10/20262.5802.6302.5802.630+3.54%--
07/09/20262.5402.5402.5402.540-2.68%--
07/08/20262.5702.6102.5702.610+0.77%--
07/07/20262.5902.5902.5902.590+1.17%--
07/06/20262.5602.5602.5602.560+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas