LastChg. % 1DChg. Abs.
115.020-0.33%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.170115.170115.020115.020-0.33%--
10/21/2026115.320115.400115.320115.400-0.01%--
10/20/2026115.490115.490115.410115.410-0.01%--
10/19/2026115.800115.800115.420115.420-0.32%--
10/16/2026115.560115.790115.560115.790+0.29%--
10/15/2026115.400115.450115.390115.450+0.01%--
10/14/2026115.560115.640115.440115.440-0.15%--
10/13/2026115.410115.610115.410115.610+0.29%--
10/12/2026115.460115.460115.270115.270-0.07%--
10/09/2026115.100115.350115.100115.350+0.11%--
10/08/2026115.160115.220115.090115.220-0.03%--
10/07/2026115.230115.250115.230115.250+0.02%--
10/06/2026115.090115.230115.090115.230+0.04%--
10/05/2026115.080115.180115.080115.180+0.17%--
10/02/2026114.510114.980114.510114.980+0.45%--
10/01/2026114.410114.470114.410114.470-0.09%--
09/30/2026114.590114.590114.570114.570-0.09%--
09/29/2026114.790114.790114.650114.670-0.11%--
09/28/2026114.730114.800114.730114.800+0.03%--
09/25/2026114.660114.770114.660114.7700.00%--
09/24/2026114.890114.890114.770114.770-0.11%--
09/23/2026115.160115.160114.900114.900-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas