| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.170 | -0.02% | -0.020 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 114.230 | 114.240 | 114.190 | 114.190 | +0.06% | - | - |
| 08/05/2026 | 114.240 | 114.240 | 114.120 | 114.120 | +0.03% | - | - |
| 08/04/2026 | 113.600 | 114.090 | 113.590 | 114.090 | +0.72% | - | - |
| 08/03/2026 | 113.300 | 113.300 | 113.270 | 113.270 | +0.03% | - | - |
| 07/31/2026 | 113.270 | 113.270 | 113.240 | 113.240 | +0.14% | - | - |
| 07/30/2026 | 112.500 | 113.080 | 112.500 | 113.080 | +0.64% | - | - |
| 07/29/2026 | 112.640 | 112.640 | 112.360 | 112.360 | +0.19% | - | - |
| 07/28/2026 | 112.210 | 112.210 | 112.150 | 112.150 | -0.08% | - | - |
| 07/27/2026 | 112.220 | 112.240 | 112.220 | 112.240 | +0.28% | - | - |
| 07/24/2026 | 111.810 | 111.930 | 111.810 | 111.930 | -0.12% | - | - |
| 07/23/2026 | 112.280 | 112.280 | 112.060 | 112.060 | -0.10% | - | - |
| 07/22/2026 | 111.860 | 112.170 | 111.860 | 112.170 | +0.36% | - | - |
| 07/21/2026 | 111.530 | 111.770 | 111.530 | 111.770 | +0.26% | - | - |
| 07/20/2026 | 111.300 | 111.480 | 111.300 | 111.480 | +0.31% | - | - |
| 07/17/2026 | 111.200 | 111.200 | 111.140 | 111.140 | -0.07% | - | - |
| 07/16/2026 | 111.720 | 111.720 | 111.220 | 111.220 | -0.67% | - | - |
| 07/15/2026 | 111.810 | 111.970 | 111.810 | 111.970 | -0.04% | - | - |
| 07/14/2026 | 111.650 | 112.010 | 111.650 | 112.010 | +0.43% | - | - |
| 07/13/2026 | 111.430 | 111.530 | 111.430 | 111.530 | +0.15% | - | - |
| 07/10/2026 | 111.270 | 111.360 | 111.270 | 111.360 | +0.46% | - | - |
| 07/09/2026 | 110.450 | 110.850 | 110.450 | 110.850 | +0.43% | - | - |
| 07/08/2026 | 111.100 | 111.100 | 110.380 | 110.380 | -1.09% | - | - |
| 07/07/2026 | 111.740 | 111.750 | 111.600 | 111.600 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover