LastChg. % 1DChg. Abs.
108.480+0.62%+0.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/2026107.920108.480107.920108.480+0.62%--
03/30/2026107.400107.810107.400107.810+0.66%--
03/27/2026107.320107.320107.100107.100-0.30%--
03/26/2026108.090108.090107.420107.420-0.97%--
03/25/2026108.060108.470108.050108.470+0.98%--
03/24/2026107.370107.420107.370107.420-0.45%--
03/23/2026105.840107.910105.840107.910+1.41%--
03/20/2026107.820107.830106.410106.410-0.97%--
03/19/2026108.780108.780107.450107.450-1.88%--
03/18/2026110.380110.380109.510109.510-0.56%--
03/17/2026110.030110.130110.030110.130-0.05%--
03/16/2026109.630110.180109.610110.180+0.09%--
03/13/2026110.360110.360110.080110.080-0.35%--
03/12/2026110.630110.630110.470110.470+0.02%--
03/11/2026110.450110.450110.450110.450-0.30%--
03/10/2026110.080110.780110.000110.780+1.34%--
03/09/2026108.950109.320108.950109.320-0.29%--
03/06/2026110.650110.650109.640109.640-0.96%--
03/05/2026111.220111.230110.700110.700-0.74%--
03/04/2026110.850111.520110.850111.520+0.98%--
03/03/2026111.640111.640110.440110.440-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas