LastChg. % 1DChg. Abs.
108.710-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.810108.820108.750108.750-0.06%--
08/05/2026109.060109.060108.810108.810+0.23%--
08/04/2026107.860108.560107.860108.560+0.81%--
08/03/2026107.520107.690107.520107.690+0.10%--
07/31/2026107.450107.580107.450107.580+0.35%--
07/30/2026106.550107.210106.550107.210+0.15%--
07/29/2026107.580107.580107.050107.050-0.34%--
07/28/2026107.960107.970107.410107.410-0.58%--
07/27/2026108.270108.270108.040108.040+0.04%--
07/24/2026108.070108.070108.000108.000-0.28%--
07/23/2026108.190108.300108.190108.300-0.08%--
07/22/2026108.260108.390108.260108.390+0.18%--
07/21/2026107.810108.200107.810108.200+0.39%--
07/20/2026107.700107.780107.700107.780+0.09%--
07/17/2026108.080108.080107.680107.680-0.62%--
07/16/2026108.510108.510108.350108.350-0.45%--
07/15/2026109.080109.090108.840108.840-0.19%--
07/14/2026108.770109.050108.770109.050+0.06%--
07/13/2026109.210109.210108.980108.980-0.11%--
07/10/2026109.140109.140109.100109.100+0.03%--
07/09/2026108.130109.070108.130109.070+1.02%--
07/08/2026108.200108.200107.970107.970-0.31%--
07/07/2026109.180109.180108.310108.310-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas