| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.850 | -0.76% | -0.760 |
| 03/09/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 98.700 | 98.850 | 98.700 | 98.850 | -0.76% | - | - |
| 03/06/2026 | 100.020 | 100.070 | 99.610 | 99.610 | -0.98% | - | - |
| 03/05/2026 | 100.230 | 100.600 | 100.230 | 100.600 | +0.37% | - | - |
| 03/04/2026 | 100.050 | 100.230 | 100.050 | 100.230 | +0.41% | - | - |
| 03/03/2026 | 100.580 | 100.680 | 99.820 | 99.820 | -1.04% | - | - |
| 03/02/2026 | 101.060 | 101.060 | 100.870 | 100.870 | -0.10% | - | - |
| 02/27/2026 | 100.970 | 100.970 | 100.970 | 100.970 | +0.06% | - | - |
| 02/26/2026 | 100.810 | 100.910 | 100.810 | 100.910 | +0.22% | - | - |
| 02/25/2026 | 100.580 | 100.690 | 100.570 | 100.690 | +0.12% | - | - |
| 02/24/2026 | 100.280 | 100.570 | 100.280 | 100.570 | +0.19% | - | - |
| 02/23/2026 | 100.820 | 100.820 | 100.380 | 100.380 | -0.50% | - | - |
| 02/20/2026 | 100.690 | 100.880 | 100.690 | 100.880 | +0.26% | - | - |
| 02/19/2026 | 100.870 | 100.870 | 100.620 | 100.620 | -0.03% | - | - |
| 02/18/2026 | 100.350 | 100.650 | 100.350 | 100.650 | +1.15% | - | - |
| 02/17/2026 | 99.710 | 99.710 | 99.510 | 99.510 | -0.16% | - | - |
| 02/16/2026 | 99.670 | 99.670 | 99.670 | 99.670 | -0.01% | - | - |
| 02/13/2026 | 99.340 | 99.680 | 99.240 | 99.680 | 0.00% | - | - |
| 02/12/2026 | 99.730 | 99.730 | 99.680 | 99.680 | +0.03% | - | - |
| 02/11/2026 | 99.710 | 99.710 | 99.650 | 99.650 | -0.10% | - | - |
| 02/10/2026 | 99.560 | 99.750 | 99.560 | 99.750 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover