LastChg. % 1DChg. Abs.
107.820-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.310108.310107.860107.860-0.43%--
10/21/2026107.880108.330107.880108.330+0.39%--
10/20/2026107.670107.910107.670107.910+0.14%--
10/19/2026107.700107.760107.690107.760-0.23%--
10/16/2026108.110108.240108.010108.010+0.20%--
10/15/2026108.150108.150107.690107.790-0.86%--
10/14/2026108.920108.970108.720108.720-0.01%--
10/13/2026109.140109.140108.730108.730-0.32%--
10/12/2026109.230109.230109.080109.080+0.01%--
10/09/2026108.820109.070108.820109.070+0.25%--
10/08/2026109.060109.060108.800108.800-0.30%--
10/07/2026109.460109.460109.130109.130-0.37%--
10/06/2026109.340109.530109.340109.530+0.37%--
10/05/2026108.970109.130108.970109.130+0.52%--
10/02/2026108.280108.570108.280108.570+0.55%--
10/01/2026107.690107.980107.690107.980+0.17%--
09/30/2026107.860107.860107.800107.800+0.06%--
09/29/2026107.460107.760107.460107.740+0.44%--
09/28/2026107.660107.660107.270107.270-0.29%--
09/25/2026107.530107.580107.530107.580+0.36%--
09/24/2026107.590107.590107.190107.190-0.36%--
09/23/2026107.860107.860107.580107.580-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas