| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.660 | -0.02% | -0.020 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 110.790 | 110.790 | 110.680 | 110.680 | -0.49% | - | - |
| 10/21/2026 | 111.090 | 111.230 | 111.090 | 111.230 | +0.14% | - | - |
| 10/20/2026 | 110.760 | 111.070 | 110.760 | 111.070 | +0.16% | - | - |
| 10/19/2026 | 111.030 | 111.030 | 110.890 | 110.890 | -0.29% | - | - |
| 10/16/2026 | 111.130 | 111.210 | 111.130 | 111.210 | +0.25% | - | - |
| 10/15/2026 | 110.720 | 110.930 | 110.720 | 110.930 | -0.21% | - | - |
| 10/14/2026 | 111.270 | 111.280 | 111.160 | 111.160 | +0.02% | - | - |
| 10/13/2026 | 111.230 | 111.230 | 111.140 | 111.140 | -0.20% | - | - |
| 10/12/2026 | 111.470 | 111.470 | 111.360 | 111.360 | 0.00% | - | - |
| 10/09/2026 | 111.320 | 111.360 | 111.320 | 111.360 | +0.24% | - | - |
| 10/08/2026 | 111.050 | 111.090 | 110.990 | 111.090 | -0.30% | - | - |
| 10/07/2026 | 111.480 | 111.480 | 111.420 | 111.420 | -0.22% | - | - |
| 10/06/2026 | 111.620 | 111.670 | 111.620 | 111.670 | +0.22% | - | - |
| 10/05/2026 | 111.350 | 111.430 | 111.350 | 111.430 | +0.26% | - | - |
| 10/02/2026 | 111.080 | 111.140 | 111.080 | 111.140 | +0.28% | - | - |
| 10/01/2026 | 110.840 | 110.840 | 110.830 | 110.830 | -0.15% | - | - |
| 09/30/2026 | 111.150 | 111.150 | 111.000 | 111.000 | +0.16% | - | - |
| 09/29/2026 | 110.720 | 110.830 | 110.720 | 110.820 | +0.01% | - | - |
| 09/28/2026 | 110.890 | 110.890 | 110.810 | 110.810 | -0.03% | - | - |
| 09/25/2026 | 111.030 | 111.030 | 110.840 | 110.840 | +0.05% | - | - |
| 09/24/2026 | 110.960 | 110.960 | 110.770 | 110.790 | -0.19% | - | - |
| 09/23/2026 | 111.210 | 111.210 | 111.000 | 111.000 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover