LastChg. % 1DChg. Abs.
108.490-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.390108.500108.390108.500-0.22%--
08/05/2026108.710108.740108.710108.740+0.59%--
08/04/2026107.830108.100107.830108.100+0.32%--
08/03/2026107.640107.750107.640107.750+0.10%--
07/31/2026107.780107.780107.640107.640+1.47%--
07/30/2026105.840106.080105.840106.080+0.19%--
07/29/2026106.010106.010105.860105.880-0.29%--
07/28/2026106.220106.220106.190106.190-0.66%--
07/27/2026106.890106.900106.890106.900+0.42%--
07/24/2026106.350106.450106.350106.450-0.23%--
07/23/2026106.950106.950106.700106.700-0.16%--
07/22/2026106.820106.870106.820106.870+0.07%--
07/21/2026106.790106.800106.790106.800+0.56%--
07/20/2026106.120106.210106.120106.210+0.02%--
07/17/2026106.390106.390106.190106.190-0.77%--
07/16/2026107.130107.130107.010107.010-0.32%--
07/15/2026107.290107.350107.290107.350+0.41%--
07/14/2026106.720106.910106.720106.910-0.07%--
07/13/2026107.010107.010106.990106.990-0.60%--
07/10/2026107.640107.640107.640107.640+0.22%--
07/09/2026107.250107.400107.250107.400+0.39%--
07/08/2026107.290107.290106.940106.980-0.57%--
07/07/2026107.760107.760107.590107.590-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas