LastChg. % 1DChg. Abs.
107.960-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/2026107.960107.960107.960107.960-0.06%--
02/10/2026108.030108.030108.030108.030+0.06%--
02/09/2026107.750107.970107.750107.970-0.06%--
02/06/2026106.830107.270106.830107.270-0.65%--
02/05/2026107.340107.340106.690106.690-0.54%--
02/04/2026107.690107.690107.570107.570+0.82%--
02/03/2026107.970107.970107.680107.680+0.10%--
02/02/2026107.140107.520107.140107.520-0.15%--
01/30/2026107.510107.510107.490107.490-0.03%--
01/29/2026107.790107.790107.330107.330-0.15%--
01/28/2026107.900107.900107.600107.600+0.25%--
01/27/2026107.570107.740107.570107.740+0.13%--
01/26/2026107.370107.470107.370107.470-0.25%--
01/23/2026107.300107.340107.300107.340-0.12%--
01/22/2026107.150107.290107.150107.290-0.05%--
01/21/2026106.680106.810106.680106.810-0.45%--
01/20/2026107.040107.040106.780106.780-0.03%--
01/19/2026107.270107.270107.130107.130+0.33%--
01/16/2026107.490107.490107.350107.350+0.21%--
01/15/2026107.450107.530107.450107.530+0.17%--
01/14/2026107.580107.580107.290107.290-0.22%--
01/13/2026107.660107.660107.570107.570+0.26%--
01/12/2026107.490107.520107.490107.520-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas