LastChg. % 1DChg. Abs.
108.640-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.600108.680108.600108.680-0.17%--
10/21/2026108.670108.860108.670108.860+0.04%--
10/20/2026108.650108.820108.650108.820+0.24%--
10/19/2026108.980108.980108.560108.560-0.30%--
10/16/2026108.790108.890108.790108.890+0.19%--
10/15/2026108.600110.210108.560108.680+0.12%50,69746,000
10/14/2026108.610110.110108.550108.550+0.07%19,82018,000
10/13/2026108.560108.560108.470108.470+0.01%--
10/12/2026108.540108.540108.460108.460+0.07%--
10/09/2026108.410109.910108.380108.380+0.11%52,75548,000
10/08/2026108.090109.660108.090108.260-0.13%54,83050,000
10/07/2026108.480108.480108.400108.400-0.25%--
10/06/2026108.910108.910108.670108.670+0.01%--
10/05/2026108.780110.110108.660108.660+0.04%101,30192,000
10/02/2026108.490108.620108.490108.620+0.29%--
10/01/2026108.210108.310108.210108.310-0.11%--
09/30/2026108.640108.640108.430108.430-0.06%--
09/29/2026108.350108.500108.350108.500+0.27%--
09/28/2026108.200108.210108.200108.210+0.03%--
09/25/2026108.230108.230108.180108.180+0.06%--
09/24/2026108.220108.220108.000108.110-0.11%--
09/23/2026108.750108.750108.230108.230-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas