LastChg. % 1DChg. Abs.
108.410-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/2026108.530108.530108.410108.410-0.08%--
02/10/2026108.460108.500108.460108.500+0.08%--
02/09/2026108.280108.390108.260108.390-0.10%--
02/06/2026107.780108.070107.780108.070-0.30%--
02/05/2026107.950107.950107.750107.750-0.30%--
02/04/2026108.080108.130108.070108.070+0.30%21,62620,000
02/03/2026108.310108.310107.940107.940-0.12%--
02/02/2026107.770108.140107.750108.140+0.19%--
01/30/2026107.880107.970107.870107.970-0.16%--
01/29/2026108.050108.050107.740107.740-0.21%--
01/28/2026108.080108.080107.730107.730-0.01%--
01/27/2026107.790109.310107.790107.880+0.14%19,67618,000
01/26/2026107.660107.710107.660107.710-0.16%--
01/23/2026107.740107.740107.610107.610-0.09%--
01/22/2026107.730107.730107.730107.730+0.11%--
01/21/2026107.580109.000107.460107.460-0.25%30,52028,000
01/20/2026107.420107.490107.420107.490+0.03%--
01/19/2026108.020109.230107.690107.690+0.19%19,66118,000
01/16/2026108.130108.130107.920107.920+0.21%--
01/15/2026108.170108.170108.150108.150+0.21%--
01/14/2026108.120108.120108.100108.100-0.05%--
01/13/2026108.180108.180108.110108.110+0.01%--
01/12/2026108.100108.110108.100108.1100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas