LastChg. % 1DChg. Abs.
109.490+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026109.380111.030109.380109.490+0.03%66,58760,000
08/06/2026109.390109.460109.380109.460+0.04%--
08/05/2026109.570109.570109.420109.4200.00%--
08/04/2026109.250110.700109.250109.420+0.27%44,28040,000
08/03/2026109.040109.120109.040109.120+0.33%--
07/31/2026108.910108.910108.760108.760-0.01%--
07/30/2026108.530108.770108.530108.770+0.39%--
07/29/2026108.670110.040108.350108.350-0.23%30,81128,000
07/28/2026108.800108.810108.600108.600-0.03%--
07/27/2026108.800108.800108.630108.630+0.35%--
07/24/2026108.170108.250108.170108.250+0.26%21,64420,000
07/23/2026108.270108.270107.970107.970-0.43%--
07/22/2026108.270108.440108.270108.440+0.09%--
07/21/2026108.440108.440108.340108.340+0.02%--
07/20/2026108.200108.320108.200108.320+0.06%--
07/17/2026108.340108.340108.220108.260-0.16%--
07/16/2026108.590108.590108.430108.430-0.13%--
07/15/2026108.470108.570108.470108.570+0.04%--
07/14/2026108.340108.530108.340108.530-0.04%--
07/13/2026108.600108.600108.570108.570-0.24%--
07/10/2026108.830108.830108.830108.830+0.11%--
07/09/2026108.630108.710108.630108.710+0.22%--
07/08/2026108.730108.730108.310108.470-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas