LastChg. % 1DChg. Abs.
107.820-0.24%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.820107.870107.820107.820-0.24%--
08/05/2026108.260108.260108.080108.080+0.92%--
08/04/2026106.570107.100106.560107.100+1.09%--
08/03/2026106.140106.140105.940105.940-0.32%--
07/31/2026106.020106.280106.020106.280+0.82%--
07/30/2026105.000105.420105.000105.420-0.15%--
07/29/2026106.200106.200105.580105.580-0.52%--
07/28/2026106.730106.730106.130106.130-0.71%--
07/27/2026107.180107.180106.890106.890-0.01%--
07/24/2026106.880106.900106.880106.900-0.33%--
07/23/2026107.090107.250107.090107.250-0.04%--
07/22/2026107.030107.290107.030107.290+0.37%--
07/21/2026106.470106.890106.470106.890+0.39%21,31620,000
07/20/2026106.290106.480106.290106.480+0.06%--
07/17/2026106.810106.810106.420106.420-0.79%--
07/16/2026107.420107.420107.270107.270-0.71%--
07/15/2026108.200108.200108.040108.040+0.01%--
07/14/2026107.860108.030107.860108.030-0.13%--
07/13/2026108.270108.270108.170108.170-0.06%--
07/10/2026108.250108.250108.230108.230+0.46%--
07/09/2026106.760107.730106.760107.730+1.09%--
07/08/2026106.930106.930106.570106.570-0.74%--
07/07/2026108.210108.210107.360107.360-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas