| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.560 | -0.74% | -0.720 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 96.390 | 96.600 | 96.390 | 96.600 | +0.71% | - | - |
| 11/21/2025 | 95.860 | 95.880 | 95.750 | 95.880 | -0.75% | - | - |
| 11/24/2025 | 96.320 | 96.440 | 96.250 | 96.440 | +0.58% | - | - |
| 11/25/2025 | 96.660 | 96.680 | 96.640 | 96.680 | +0.25% | - | - |
| 11/26/2025 | 96.920 | 97.120 | 96.920 | 97.120 | +0.46% | - | - |
| 11/27/2025 | 97.300 | 97.300 | 97.300 | 97.300 | +0.19% | - | - |
| 11/28/2025 | 96.060 | 97.290 | 96.060 | 97.160 | -0.14% | - | - |
| 12/01/2025 | 97.330 | 97.330 | 97.240 | 97.240 | +0.08% | - | - |
| 12/02/2025 | 97.130 | 97.340 | 97.120 | 97.340 | +0.10% | - | - |
| 12/03/2025 | 97.230 | 97.260 | 97.230 | 97.260 | -0.08% | - | - |
| 12/04/2025 | 97.430 | 97.530 | 97.430 | 97.530 | +0.28% | - | - |
| 12/05/2025 | 97.530 | 97.650 | 97.530 | 97.650 | +0.12% | - | - |
| 12/08/2025 | 97.480 | 97.480 | 97.200 | 97.200 | -0.46% | - | - |
| 12/09/2025 | 97.170 | 97.240 | 97.170 | 97.240 | +0.04% | - | - |
| 12/10/2025 | 97.020 | 97.030 | 97.020 | 97.030 | -0.22% | - | - |
| 12/11/2025 | 97.050 | 97.130 | 97.010 | 97.130 | +0.10% | - | - |
| 12/12/2025 | 97.360 | 97.440 | 97.310 | 97.310 | +0.19% | - | - |
| 12/15/2025 | 97.060 | 97.110 | 97.000 | 97.000 | -0.32% | - | - |
| 12/16/2025 | 96.880 | 96.960 | 96.770 | 96.770 | -0.24% | 13,574 | 14,000 |
| 12/17/2025 | 96.870 | 96.870 | 96.710 | 96.710 | -0.06% | 29,039 | 30,000 |
| 12/18/2025 | 97.390 | 97.390 | 97.050 | 97.280 | +0.59% | - | - |
| 12/19/2025 | 96.750 | 96.750 | 96.550 | 96.560 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover