| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.510 | +0.12% | +0.120 |
| 02/05/2026, 13:13:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 98.450 | 98.450 | 98.390 | 98.390 | -0.61% | - | - |
| 02/03/2026 | 99.340 | 99.340 | 98.990 | 98.990 | +0.61% | 19,862 | 20,000 |
| 02/02/2026 | 98.500 | 98.940 | 98.430 | 98.940 | -0.05% | - | - |
| 01/30/2026 | 98.780 | 98.830 | 98.780 | 98.830 | -0.11% | - | - |
| 01/29/2026 | 99.010 | 99.020 | 98.810 | 98.810 | -0.02% | - | - |
| 01/28/2026 | 98.580 | 98.800 | 98.580 | 98.800 | -0.01% | - | - |
| 01/27/2026 | 98.680 | 98.680 | 98.560 | 98.560 | -0.24% | - | - |
| 01/26/2026 | 98.590 | 98.590 | 98.510 | 98.510 | -0.05% | - | - |
| 01/23/2026 | 99.100 | 99.100 | 98.830 | 98.830 | +0.32% | 19,804 | 20,000 |
| 01/22/2026 | 98.870 | 99.090 | 98.870 | 99.090 | +0.26% | - | - |
| 01/21/2026 | 98.370 | 98.600 | 98.370 | 98.600 | -0.49% | - | - |
| 01/20/2026 | 98.960 | 98.960 | 98.600 | 98.600 | 0.00% | - | - |
| 01/19/2026 | 99.530 | 99.530 | 99.250 | 99.250 | +0.66% | - | - |
| 01/16/2026 | 99.600 | 99.600 | 99.460 | 99.460 | +0.21% | - | - |
| 01/15/2026 | 99.160 | 99.630 | 99.120 | 99.630 | +0.17% | - | - |
| 01/14/2026 | 98.970 | 98.970 | 98.900 | 98.900 | -0.73% | - | - |
| 01/13/2026 | 98.820 | 98.970 | 98.820 | 98.970 | +0.07% | - | - |
| 01/12/2026 | 98.740 | 98.740 | 98.700 | 98.700 | -0.27% | - | - |
| 01/09/2026 | 98.360 | 98.650 | 98.360 | 98.620 | -0.08% | - | - |
| 01/08/2026 | 98.490 | 98.490 | 98.390 | 98.390 | -0.23% | - | - |
| 01/07/2026 | 98.720 | 98.720 | 98.550 | 98.550 | +0.16% | - | - |
| 01/06/2026 | 97.760 | 98.020 | 97.760 | 98.020 | -0.54% | - | - |
| 01/05/2026 | 96.940 | 97.650 | 96.940 | 97.650 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover