LastChg. % 1DChg. Abs.
107.380+0.38%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026107.350107.480107.350107.380+0.38%--
10/15/2026107.390107.390106.910106.970-1.24%--
10/14/2026108.390108.450108.310108.310-0.07%--
10/13/2026108.720108.720108.390108.390-0.34%--
10/12/2026108.290108.760108.290108.760+0.66%--
10/09/2026108.310108.310108.050108.050-0.28%--
10/08/2026108.670108.670108.240108.350-0.59%--
10/07/2026109.340109.340108.990108.990-0.27%--
10/06/2026109.020109.290109.020109.290+0.60%--
10/05/2026108.500108.640108.500108.640+0.67%--
10/02/2026107.330107.920107.330107.920+1.22%--
10/01/2026106.420106.680106.420106.620+0.09%106,608100,000
09/30/2026106.500106.520106.500106.520+0.12%--
09/29/2026106.140106.390106.140106.390+0.37%--
09/28/2026106.230106.230106.000106.000-0.20%--
09/25/2026106.180106.210106.180106.210+0.32%--
09/24/2026106.260106.260105.870105.870-0.50%--
09/23/2026106.740106.740106.400106.400-0.08%--
09/22/2026106.280106.490106.280106.490+0.55%--
09/21/2026105.380105.910105.380105.910+0.91%--
09/18/2026105.150105.150104.950104.950+0.01%--
09/17/2026104.670104.940104.670104.940+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas