LastChg. % 1DChg. Abs.
104.740-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026104.720104.740104.720104.740-0.04%--
08/05/2026104.940104.940104.780104.780+0.23%--
08/04/2026104.280104.540104.280104.540+0.43%--
08/03/2026104.080104.090104.080104.090+0.12%--
07/31/2026104.020104.020103.970103.970+0.25%--
07/30/2026103.450103.710103.450103.710+0.05%--
07/29/2026104.010104.010103.660103.660-0.26%--
07/28/2026104.160104.160103.930103.930-0.20%--
07/27/2026104.380104.380104.140104.140+0.08%--
07/24/2026104.060104.060104.060104.060-0.08%--
07/23/2026104.160104.160104.140104.140-0.13%--
07/22/2026104.260104.280104.220104.280+0.10%83,37680,000
07/21/2026104.030104.180104.030104.180+0.15%--
07/20/2026103.910104.020103.910104.020+0.06%--
07/17/2026104.080104.080103.960103.960-0.35%--
07/16/2026104.410104.410104.330104.330-0.25%--
07/15/2026104.690104.690104.590104.590-0.03%--
07/14/2026104.500104.620104.500104.620-0.08%--
07/13/2026104.750104.750104.700104.700-0.08%--
07/10/2026104.800104.800104.780104.780+0.14%--
07/09/2026104.270104.630104.270104.630+0.48%--
07/08/2026104.320104.320104.070104.130-0.37%--
07/07/2026104.880104.880104.520104.520-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas