| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.110 | +0.02% | +0.020 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 98.880 | 98.940 | 98.880 | 98.940 | -0.10% | - | - |
| 01/05/2026 | 99.270 | 99.620 | 99.270 | 99.620 | +0.69% | - | - |
| 01/06/2026 | 99.680 | 99.990 | 99.680 | 99.990 | +0.37% | - | - |
| 01/07/2026 | 100.320 | 100.320 | 100.200 | 100.200 | +0.21% | - | - |
| 01/08/2026 | 100.090 | 100.090 | 100.080 | 100.080 | -0.12% | - | - |
| 01/09/2026 | 100.090 | 100.280 | 100.090 | 100.280 | +0.20% | - | - |
| 01/12/2026 | 100.240 | 100.280 | 100.240 | 100.280 | 0.00% | - | - |
| 01/13/2026 | 100.380 | 100.420 | 100.380 | 100.420 | +0.14% | - | - |
| 01/14/2026 | 100.460 | 100.460 | 100.370 | 100.370 | -0.05% | - | - |
| 01/15/2026 | 100.510 | 100.800 | 100.490 | 100.800 | +0.43% | 70,378 | 70,000 |
| 01/16/2026 | 100.710 | 100.710 | 100.670 | 100.670 | -0.13% | - | - |
| 01/19/2026 | 100.620 | 100.620 | 100.540 | 100.540 | -0.13% | - | - |
| 01/20/2026 | 100.280 | 100.280 | 100.110 | 100.110 | -0.43% | - | - |
| 01/21/2026 | 99.940 | 100.130 | 99.940 | 100.130 | +0.02% | - | - |
| 01/22/2026 | 100.380 | 100.390 | 100.380 | 100.390 | +0.26% | - | - |
| 01/23/2026 | 100.390 | 100.410 | 100.250 | 100.250 | -0.14% | 20,070 | 20,000 |
| 01/26/2026 | 100.020 | 100.030 | 100.020 | 100.030 | -0.22% | - | - |
| 01/27/2026 | 100.150 | 100.150 | 100.060 | 100.060 | +0.03% | - | - |
| 01/28/2026 | 100.070 | 100.210 | 100.060 | 100.210 | +0.15% | - | - |
| 01/29/2026 | 100.310 | 100.310 | 100.090 | 100.090 | -0.12% | - | - |
| 01/30/2026 | 100.180 | 100.190 | 100.110 | 100.110 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover