| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.980 | +0.15% | +0.160 |
| 10/16/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 105.050 | 105.060 | 104.980 | 104.980 | +0.15% | - | - |
| 10/15/2026 | 104.840 | 104.860 | 104.800 | 104.820 | -0.44% | - | - |
| 10/14/2026 | 105.410 | 105.440 | 105.280 | 105.280 | -0.06% | - | - |
| 10/13/2026 | 105.440 | 105.440 | 105.340 | 105.340 | -0.12% | - | - |
| 10/12/2026 | 105.550 | 105.550 | 105.470 | 105.470 | +0.06% | - | - |
| 10/09/2026 | 105.380 | 105.410 | 105.380 | 105.410 | +0.09% | - | - |
| 10/08/2026 | 105.390 | 105.390 | 105.310 | 105.310 | -0.23% | - | - |
| 10/07/2026 | 105.610 | 105.610 | 105.550 | 105.550 | -0.08% | - | - |
| 10/06/2026 | 105.590 | 105.630 | 105.580 | 105.630 | +0.21% | 21,116 | 20,000 |
| 10/05/2026 | 105.450 | 105.450 | 105.410 | 105.410 | +0.30% | - | - |
| 10/02/2026 | 104.910 | 105.090 | 104.910 | 105.090 | +0.44% | - | - |
| 10/01/2026 | 104.520 | 104.630 | 104.520 | 104.630 | +0.06% | - | - |
| 09/30/2026 | 104.520 | 104.570 | 104.520 | 104.570 | +0.16% | - | - |
| 09/29/2026 | 104.250 | 104.400 | 104.250 | 104.400 | +0.22% | - | - |
| 09/28/2026 | 104.260 | 104.260 | 104.170 | 104.170 | -0.07% | - | - |
| 09/25/2026 | 104.310 | 104.310 | 104.240 | 104.240 | +0.12% | - | - |
| 09/24/2026 | 104.200 | 104.200 | 104.100 | 104.120 | -0.18% | - | - |
| 09/23/2026 | 104.290 | 104.310 | 104.290 | 104.310 | +0.13% | - | - |
| 09/22/2026 | 104.070 | 104.170 | 104.070 | 104.170 | +0.26% | - | - |
| 09/21/2026 | 103.700 | 103.900 | 103.700 | 103.900 | +0.49% | - | - |
| 09/18/2026 | 103.550 | 103.550 | 103.390 | 103.390 | -0.09% | - | - |
| 09/17/2026 | 103.340 | 103.480 | 103.340 | 103.480 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover