LastChg. % 1DChg. Abs.
99.660-0.64%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026100.020100.02099.66099.660-0.64%--
03/10/2026100.010100.300100.010100.300+0.79%--
03/09/202698.91099.51098.91099.510-0.25%--
03/06/2026100.370100.37099.76099.760-0.67%--
03/05/2026100.640100.640100.430100.430-0.36%--
03/04/2026100.320100.790100.320100.790+0.70%--
03/03/2026100.380100.380100.090100.090-0.79%--
03/02/2026100.950100.950100.890100.890-0.30%--
02/27/2026101.250101.250101.190101.190-0.06%--
02/26/2026101.380101.380101.250101.250-0.09%--
02/25/2026101.270101.340101.270101.340+0.13%--
02/24/2026101.160101.210101.160101.210+0.07%--
02/23/2026101.180101.180101.140101.140+0.01%--
02/20/2026101.130101.130101.130101.130+0.04%--
02/19/2026101.160101.160101.090101.090-0.13%--
02/18/2026101.040101.220101.040101.220+0.34%--
02/17/2026100.900100.900100.880100.880-0.03%--
02/16/2026100.980100.980100.910100.910-0.01%--
02/13/2026100.910100.920100.910100.920-0.18%--
02/12/2026101.150101.150101.100101.100+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas