LastChg. % 1DChg. Abs.
102.510+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.400102.510102.400102.510+0.07%--
08/06/2026102.470102.470102.440102.440-0.01%--
08/05/2026102.510102.510102.450102.450-0.02%--
08/04/2026102.360102.470102.360102.470+0.19%--
08/03/2026102.160102.280102.160102.280+0.36%--
07/31/2026102.040102.040101.910101.910-0.04%--
07/30/2026101.780101.950101.780101.950+0.19%--
07/29/2026101.920101.920101.760101.760-0.05%--
07/28/2026101.860101.860101.810101.810+0.01%--
07/27/2026101.930101.930101.800101.800+0.18%--
07/24/2026101.490101.620101.490101.620+0.23%--
07/23/2026101.650101.650101.390101.390-0.39%--
07/22/2026101.770101.790101.770101.7900.00%--
07/21/2026101.830101.830101.790101.7900.00%--
07/20/2026101.710101.790101.710101.790+0.08%--
07/17/2026101.780101.780101.710101.710-0.08%--
07/16/2026101.910101.910101.790101.790-0.16%--
07/15/2026101.840101.950101.840101.950+0.11%--
07/14/2026101.740101.840101.740101.840-0.08%--
07/13/2026102.050102.050101.920101.920-0.15%--
07/10/2026102.090102.090102.070102.070+0.05%--
07/09/2026101.950102.020101.950102.020+0.18%--
07/08/2026102.020102.020101.840101.840-0.37%--
07/07/2026102.360102.360102.220102.220-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas