LastChg. % 1DChg. Abs.
98.290-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.39098.39098.31098.310-0.15%--
10/21/202698.38098.47098.38098.460-0.02%--
10/20/202698.39098.48098.39098.480+0.16%--
10/19/202698.53098.53098.32098.320-0.27%--
10/16/202698.52098.59098.52098.590+0.10%--
10/15/202698.42098.49098.42098.490+0.08%--
10/14/202698.45098.47098.41098.410+0.03%--
10/13/202698.41098.41098.38098.380+0.04%--
10/12/202698.37098.37098.34098.340+0.08%--
10/09/202698.32098.32098.26098.2600.00%--
10/08/202698.27098.27098.19098.260-0.07%--
10/07/202698.34098.34098.33098.330-0.06%--
10/06/202698.39098.39098.39098.390+0.09%--
10/05/202698.36098.36098.30098.300+0.05%--
10/02/202698.19098.25098.19098.250+0.19%--
10/01/202697.99098.06097.99098.060-0.01%--
09/30/202698.08098.08098.07098.070+0.02%--
09/29/202697.98098.06097.98098.050+0.11%--
09/28/202697.90097.94097.90097.940+0.08%--
09/25/202697.98097.98097.86097.8600.00%--
09/24/202697.90097.90097.81097.860-0.05%--
09/23/202698.14098.14097.91097.910-4.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas