| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.810 | +0.04% | +0.040 |
| 12/22/2025, 17:00:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 99.190 | 99.250 | 99.190 | 99.250 | +0.30% | - | - |
| 11/25/2025 | 99.560 | 99.560 | 99.560 | 99.560 | +0.31% | - | - |
| 11/26/2025 | 99.660 | 99.660 | 99.660 | 99.660 | +0.10% | - | - |
| 11/27/2025 | 99.720 | 99.720 | 99.720 | 99.720 | +0.06% | - | - |
| 11/28/2025 | 99.670 | 99.730 | 99.670 | 99.730 | +0.01% | - | - |
| 12/01/2025 | 99.670 | 99.670 | 99.670 | 99.670 | -0.06% | - | - |
| 12/02/2025 | 99.740 | 99.740 | 99.740 | 99.740 | +0.07% | - | - |
| 12/03/2025 | 99.800 | 99.800 | 99.800 | 99.800 | +0.06% | - | - |
| 12/04/2025 | 99.830 | 99.830 | 99.800 | 99.800 | 0.00% | - | - |
| 12/05/2025 | 99.800 | 99.800 | 99.800 | 99.800 | 0.00% | - | - |
| 12/08/2025 | 99.540 | 99.540 | 99.540 | 99.540 | -0.26% | - | - |
| 12/09/2025 | 99.600 | 99.600 | 99.600 | 99.600 | +0.06% | - | - |
| 12/10/2025 | 99.450 | 99.450 | 99.450 | 99.450 | -0.15% | - | - |
| 12/11/2025 | 99.500 | 99.600 | 99.500 | 99.600 | +0.15% | - | - |
| 12/12/2025 | 99.720 | 99.720 | 99.570 | 99.570 | -0.03% | - | - |
| 12/15/2025 | 99.630 | 99.630 | 99.630 | 99.630 | +0.06% | - | - |
| 12/16/2025 | 99.580 | 99.600 | 99.580 | 99.600 | -0.03% | - | - |
| 12/17/2025 | 99.660 | 99.660 | 99.540 | 99.540 | -0.06% | - | - |
| 12/18/2025 | 99.580 | 99.720 | 99.580 | 99.720 | +0.18% | - | - |
| 12/19/2025 | 99.770 | 99.770 | 99.770 | 99.770 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover