| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.200 | +0.12% | +0.130 |
| 12/11/2025, 12:04:21 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 111.440 | 111.440 | 111.440 | 111.440 | -0.48% | - | - |
| 11/12/2025 | 112.310 | 112.310 | 112.310 | 112.310 | +0.78% | - | - |
| 11/13/2025 | 112.400 | 112.400 | 112.290 | 112.290 | -0.02% | - | - |
| 11/14/2025 | 111.880 | 111.880 | 111.880 | 111.880 | -0.37% | - | - |
| 11/17/2025 | 111.990 | 111.990 | 111.990 | 111.990 | +0.10% | - | - |
| 11/18/2025 | 110.790 | 110.790 | 110.790 | 110.790 | -1.07% | - | - |
| 11/19/2025 | 111.090 | 111.140 | 111.090 | 111.140 | +0.32% | - | - |
| 11/20/2025 | 109.350 | 109.350 | 108.380 | 108.380 | -2.48% | - | - |
| 11/21/2025 | 108.150 | 108.150 | 107.870 | 107.870 | -0.47% | - | - |
| 11/24/2025 | 108.150 | 108.580 | 107.870 | 107.870 | 0.00% | - | - |
| 11/25/2025 | 108.220 | 108.220 | 108.220 | 108.220 | +0.32% | - | - |
| 11/26/2025 | 109.220 | 109.220 | 109.220 | 109.220 | +0.92% | - | - |
| 11/27/2025 | 108.330 | 108.330 | 108.330 | 108.330 | -0.81% | - | - |
| 11/28/2025 | 109.580 | 109.580 | 109.580 | 109.580 | +1.15% | - | - |
| 12/01/2025 | 111.420 | 111.420 | 111.420 | 111.420 | +1.68% | - | - |
| 12/02/2025 | 112.420 | 112.420 | 111.650 | 111.650 | +0.21% | - | - |
| 12/03/2025 | 112.100 | 112.100 | 112.100 | 112.100 | +0.40% | - | - |
| 12/04/2025 | 112.510 | 112.580 | 112.510 | 112.580 | +0.43% | - | - |
| 12/05/2025 | 112.680 | 113.050 | 112.680 | 113.050 | +0.42% | - | - |
| 12/08/2025 | 113.070 | 113.070 | 113.070 | 113.070 | +0.02% | - | - |
| 12/09/2025 | 112.630 | 112.630 | 112.500 | 112.500 | -0.50% | - | - |
| 12/10/2025 | 112.400 | 112.400 | 112.060 | 112.070 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover