LastChg. % 1DChg. Abs.
0.537+3.07%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5290.5370.5270.537+3.07%--
08/06/20260.5470.5530.5210.521-7.79%--
08/05/20260.5410.5650.5410.565+2.91%--
08/04/20260.5590.5590.5190.549-2.83%--
08/03/20260.5710.5710.5610.565-2.08%--
07/31/20260.5750.5770.5650.577+0.70%--
07/30/20260.5610.5730.5530.573-5.29%--
07/29/20260.5970.6230.5970.605-6.78%--
07/28/20260.6270.6490.6210.649+2.85%--
07/27/20260.6490.6490.6310.6310.00%--
07/24/20260.6470.6470.6310.631-1.25%--
07/23/20260.6650.6650.6230.639-2.74%--
07/22/20260.6770.6770.6370.657-2.38%--
07/21/20260.6670.6790.6670.673+1.82%--
07/20/20260.6510.6650.6510.661+2.16%--
07/17/20260.6430.6510.6430.647+0.62%--
07/16/20260.6530.6530.6430.643-2.13%--
07/15/20260.6470.6730.6470.657+4.78%--
07/14/20260.6250.6270.6210.627-6.84%--
07/13/20260.6850.6850.6730.673-3.86%--
07/10/20260.6880.7000.6860.700+0.86%--
07/09/20260.6940.7020.6940.694-0.86%--
07/08/20260.7140.7140.6840.700-2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas