LastChg. % 1DChg. Abs.
0.249+5.06%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2730.2890.2490.249+5.06%--
10/21/20260.2290.2370.2170.237-1.66%--
10/20/20260.2330.2410.2250.241+22.34%--
10/19/20260.1970.2050.1970.197+8.84%--
10/16/20260.2050.2050.1770.181-13.40%--
10/15/20260.2250.2370.2090.209+1.95%--
10/14/20260.1850.2050.1570.205+10.81%--
10/13/20260.2050.2050.1850.185-17.78%--
10/12/20260.2290.2290.2250.225+24.31%--
10/09/20260.1890.2130.1810.181-22.32%--
10/08/20260.2410.2410.2090.233-3.32%--
10/07/20260.2450.2450.2330.241-4.74%--
10/06/20260.2730.2730.2410.253-3.07%--
10/05/20260.2530.2610.2370.261-4.40%--
10/02/20260.2730.2730.2650.273-2.85%--
10/01/20260.3090.3090.2810.281-5.39%--
09/30/20260.3290.3290.2970.297-14.90%--
09/29/20260.3450.3490.3010.349+2.35%--
09/28/20260.3970.4090.3410.341-12.79%--
09/25/20260.5430.5430.3450.391-24.08%--
09/24/20260.5050.5190.5050.5150.00%--
09/23/20260.5430.5430.5150.515-5.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas