LastChg. % 1DChg. Abs.
0.853+1.67%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.8580.8730.8500.853+1.67%--
02/12/20260.8470.8490.8320.839+0.84%--
02/11/20260.8440.8450.8270.832-2.80%--
02/10/20260.8810.8810.8560.856-9.89%--
02/09/20260.9560.9610.9500.9500.00%--
02/06/20260.9720.9800.9490.950-2.06%--
02/05/20261.0201.0400.9700.970-4.90%--
02/04/20261.0701.0701.0201.020-7.27%--
02/03/20261.1201.1201.1001.100-0.90%--
02/02/20261.1301.1401.1101.110-1.77%--
01/30/20261.1401.1401.1301.130-0.88%--
01/29/20261.1201.1401.1201.1400.00%--
01/28/20261.1501.1601.1401.1400.00%--
01/27/20261.1301.1401.1301.140+1.79%--
01/26/20261.1101.1201.1101.120+0.90%--
01/23/20261.1201.1301.1101.110-1.77%--
01/22/20261.1101.1301.1101.130-0.88%--
01/21/20261.1701.1701.1401.140-2.56%--
01/20/20261.1601.1701.1601.170+0.86%--
01/19/20261.1501.1601.1501.160+2.65%--
01/16/20261.1101.1301.1101.130+3.67%--
01/15/20261.1001.1001.0901.090-0.91%--
01/14/20261.1201.1201.1001.100-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas