LastChg. % 1DChg. Abs.
11.450+7.71%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.92011.46010.92011.450+7.71%--
08/06/202610.51010.81010.38010.630-11.42%--
08/05/202612.37012.37011.95012.000-1.48%--
08/04/202612.23012.29012.00012.180+2.70%--
08/03/202612.00012.00011.65011.860+1.80%--
07/31/202612.01012.01011.65011.650+1.22%--
07/30/202610.84011.51010.73011.510+8.89%--
07/29/202610.67010.75010.57010.570+0.09%--
07/28/202610.73010.73010.32010.560-1.68%--
07/27/202611.03011.11010.74010.740+1.70%--
07/24/202610.52010.62010.52010.560+3.94%--
07/23/202610.33010.46010.16010.160-3.61%--
07/22/202610.36010.54010.36010.540+0.67%--
07/21/202610.07010.47010.05010.470+5.65%--
07/20/20269.85010.1009.8509.910+0.71%--
07/17/20269.8709.8709.6409.840-5.11%--
07/16/202610.46010.52010.15010.370-1.05%--
07/15/202610.45010.72010.45010.480-2.15%--
07/14/202610.36010.71010.36010.710+0.85%--
07/13/202610.55010.63010.55010.620-0.65%--
07/10/202610.66010.87010.66010.690-1.11%--
07/09/202610.54010.81010.47010.810+9.97%--
07/08/202610.18010.1809.7309.830-5.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas