LastChg. % 1DChg. Abs.
8.810-10.47%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.1809.5108.8108.810-10.47%--
10/21/20269.3809.8909.3809.840+7.31%--
10/20/20268.7909.1708.7309.170-5.46%--
10/19/20269.9909.9909.7009.700-5.92%--
10/16/202610.26010.31010.22010.310+1.28%--
10/15/20269.99010.1809.89010.180-5.65%--
10/14/202610.90010.96010.79010.790+1.89%--
10/13/202610.71011.05010.59010.590-1.30%--
10/12/202610.65010.73010.55010.730+2.29%--
10/09/202610.18010.49010.18010.490+8.48%--
10/08/20269.9009.9009.6509.670-5.75%--
10/07/202610.60010.61010.26010.260-8.39%--
10/06/202611.06011.20011.05011.200+4.77%--
10/05/202610.70010.78010.51010.690-1.20%--
10/02/202610.48010.89010.48010.820+2.17%--
10/01/202610.45010.91010.45010.590-1.76%--
09/30/202611.61011.61010.78010.780-5.85%--
09/29/202611.35011.77011.35011.450+2.97%--
09/28/202611.01011.26010.99011.120-0.27%--
09/25/202611.16011.27011.11011.150+3.62%--
09/24/202610.84010.95010.76010.760+0.75%--
09/23/202610.83010.83010.62010.680-0.93%--
09/22/202610.64010.86010.63010.780+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas