LastChg. % 1DChg. Abs.
16.570-0.36%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.15016.71016.15016.630+3.48%--
10/20/202615.75016.07015.59016.070+3.21%--
10/19/202615.97015.97015.57015.570-5.29%--
10/16/202616.22016.44016.12016.440+2.62%--
10/15/202616.34016.34016.02016.020+2.17%--
10/14/202615.42015.68015.42015.680+2.08%--
10/13/202615.50015.56015.36015.360+2.54%--
10/12/202615.14015.22014.98014.980+1.01%--
10/09/202614.91015.01014.83014.830+2.77%--
10/08/202614.57014.63014.37014.430-1.77%--
10/07/202614.89014.89014.69014.690-3.16%--
10/06/202615.23015.35015.13015.170+1.47%--
10/05/202614.67014.95014.67014.950+2.26%--
10/02/202614.20014.62014.20014.620+2.38%--
10/01/202614.28014.56014.26014.280-3.12%--
09/30/202615.26015.26014.74014.740-4.53%--
09/29/202615.66015.78015.44015.440-1.78%--
09/28/202615.56015.72015.52015.720+1.62%--
09/25/202615.41015.51015.41015.470+3.20%--
09/24/202614.47015.09014.47014.990+2.74%--
09/23/202616.01016.01014.51014.590-10.66%--
09/22/202616.35017.05016.33016.330-7.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas