| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.560 | +3.58% | +0.400 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11.330 | 11.560 | 11.330 | 11.560 | +3.58% | - | - |
| 02/05/2026 | 11.320 | 11.460 | 11.140 | 11.160 | -3.46% | - | - |
| 02/04/2026 | 11.460 | 11.540 | 11.210 | 11.540 | +3.41% | - | - |
| 02/03/2026 | 10.880 | 10.990 | 10.830 | 10.990 | -4.77% | - | - |
| 02/02/2026 | 10.280 | 10.720 | 10.280 | 10.660 | -3.00% | - | - |
| 01/30/2026 | 9.950 | 10.030 | 9.890 | 9.900 | -7.13% | - | - |
| 01/29/2026 | 9.690 | 10.010 | 9.660 | 9.790 | -1.11% | - | - |
| 01/28/2026 | 9.490 | 9.620 | 9.330 | 9.620 | -1.74% | - | - |
| 01/27/2026 | 9.500 | 9.680 | 9.430 | 9.430 | -1.98% | - | - |
| 01/26/2026 | 9.420 | 9.420 | 9.260 | 9.290 | -1.48% | - | - |
| 01/23/2026 | 9.760 | 9.800 | 9.130 | 9.130 | -1.72% | - | - |
| 01/22/2026 | 10.110 | 10.150 | 9.890 | 9.890 | +8.32% | - | - |
| 01/21/2026 | 9.940 | 9.940 | 9.560 | 9.560 | -3.34% | - | - |
| 01/20/2026 | 10.420 | 10.560 | 9.940 | 10.130 | +5.96% | - | - |
| 01/19/2026 | 10.700 | 10.800 | 10.530 | 10.740 | +6.02% | - | - |
| 01/16/2026 | 11.030 | 11.130 | 10.830 | 10.830 | +0.84% | - | - |
| 01/15/2026 | 10.690 | 11.110 | 10.690 | 11.030 | +1.85% | - | - |
| 01/14/2026 | 10.630 | 10.870 | 10.500 | 10.870 | -1.45% | - | - |
| 01/13/2026 | 10.800 | 10.960 | 10.800 | 10.840 | -0.28% | - | - |
| 01/12/2026 | 10.590 | 10.970 | 10.590 | 10.820 | -0.18% | - | - |
| 01/09/2026 | 11.570 | 11.570 | 11.050 | 11.150 | +3.05% | - | - |
| 01/08/2026 | 11.590 | 11.880 | 11.510 | 11.880 | +6.55% | - | - |
| 01/07/2026 | 11.930 | 11.930 | 11.320 | 11.320 | -4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover