LastChg. % 1DChg. Abs.
16.850-3.99%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.97017.37016.85016.850-3.99%--
08/06/202617.43017.65017.43017.550+2.57%--
08/05/202617.07017.17017.03017.110+2.15%--
08/04/202616.77016.77016.65016.750-0.24%--
08/03/202616.59016.79016.59016.790+0.78%--
07/31/202616.66016.76016.52016.660+0.73%--
07/30/202616.30016.68016.30016.540+2.61%--
07/29/202616.50016.50016.04016.120-3.13%--
07/28/202616.66016.66016.40016.640+0.73%--
07/27/202616.44016.52016.38016.520+2.93%--
07/24/202616.05016.05015.87016.050+1.90%--
07/23/202615.95015.97015.75015.750-1.87%--
07/22/202615.97016.39015.97016.050+2.82%--
07/21/202615.63015.67015.57015.610-0.51%--
07/20/202615.53015.79015.53015.690-0.25%--
07/17/202615.45015.73015.45015.730+3.01%--
07/16/202614.89015.27014.89015.270+2.00%--
07/15/202615.11015.25014.97014.970-3.61%--
07/14/202615.43015.53015.33015.530-0.26%--
07/13/202615.85015.85015.57015.570-0.83%--
07/10/202615.82015.88015.70015.700+0.38%--
07/09/202615.44015.64015.44015.640+2.09%--
07/08/202615.30015.48014.84015.320-3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas