LastChg. % 1DChg. Abs.
9.200-3.97%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20269.7309.7309.2009.200-3.97%--
10/22/202610.39010.3909.5809.580-10.72%--
10/21/202610.58010.82010.50010.730+2.58%--
10/20/202610.40010.46010.33010.460-1.78%--
10/19/202610.79010.82010.65010.650-1.93%--
10/16/202610.81010.90010.80010.860+2.36%--
10/15/202610.05010.61010.00010.610-3.63%--
10/14/202611.82011.82011.01011.010-6.14%--
10/13/202611.78012.04011.73011.730-3.30%--
10/12/202612.06012.24012.06012.130+1.25%--
10/09/202611.75011.98011.73011.980+2.57%--
10/08/202611.66011.68011.53011.6800.00%--
10/07/202611.86011.91011.62011.680-4.18%--
10/06/202612.08012.19011.88012.190+2.09%--
10/05/202611.97011.97011.79011.940-0.17%--
10/02/202611.97012.07011.96011.960+1.53%--
10/01/202611.63011.78011.63011.780+0.94%--
09/30/202612.06012.06011.67011.670-2.51%--
09/29/202611.70012.09011.70011.970+3.46%--
09/28/202611.39011.82011.39011.570-1.20%--
09/25/202611.92012.09011.71011.710+0.86%--
09/24/202611.97011.97011.61011.610-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas