| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.780 | -0.39% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12.940 | 13.080 | 12.780 | 12.780 | -0.39% | - | - |
| 08/06/2026 | 12.410 | 12.830 | 12.410 | 12.830 | +2.64% | - | - |
| 08/05/2026 | 13.070 | 13.070 | 12.390 | 12.500 | -0.87% | - | - |
| 08/04/2026 | 12.630 | 12.840 | 12.520 | 12.610 | +2.85% | - | - |
| 08/03/2026 | 12.300 | 12.300 | 11.960 | 12.260 | -0.57% | - | - |
| 07/31/2026 | 12.730 | 12.730 | 12.330 | 12.330 | +1.99% | - | - |
| 07/30/2026 | 11.010 | 12.090 | 10.940 | 12.090 | +9.41% | - | - |
| 07/29/2026 | 11.420 | 11.420 | 11.050 | 11.050 | -2.04% | - | - |
| 07/28/2026 | 12.240 | 12.240 | 11.280 | 11.280 | -8.44% | - | - |
| 07/27/2026 | 12.790 | 12.890 | 12.320 | 12.320 | -1.68% | - | - |
| 07/24/2026 | 12.790 | 12.800 | 12.530 | 12.530 | +0.40% | - | - |
| 07/23/2026 | 12.480 | 12.670 | 12.330 | 12.480 | -1.89% | - | - |
| 07/22/2026 | 13.130 | 13.290 | 12.050 | 12.720 | -4.29% | - | - |
| 07/21/2026 | 12.890 | 13.290 | 12.890 | 13.290 | +4.32% | - | - |
| 07/20/2026 | 12.510 | 12.890 | 12.510 | 12.740 | +4.26% | - | - |
| 07/17/2026 | 11.960 | 12.220 | 11.940 | 12.220 | -0.65% | - | - |
| 07/16/2026 | 12.640 | 12.640 | 12.270 | 12.300 | -3.15% | - | - |
| 07/15/2026 | 12.780 | 13.040 | 12.700 | 12.700 | -2.01% | - | - |
| 07/14/2026 | 12.460 | 12.960 | 12.410 | 12.960 | +3.51% | - | - |
| 07/13/2026 | 12.620 | 12.700 | 12.450 | 12.520 | -1.18% | - | - |
| 07/10/2026 | 12.890 | 12.910 | 12.670 | 12.670 | -3.36% | - | - |
| 07/09/2026 | 13.000 | 13.260 | 12.970 | 13.110 | +2.90% | - | - |
| 07/08/2026 | 13.010 | 13.010 | 12.710 | 12.740 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover