| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.890 | -1.70% | -0.240 |
| 02/19/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 14.060 | 14.150 | 13.760 | 13.890 | -1.70% | - | - |
| 02/18/2026 | 13.880 | 14.170 | 13.880 | 14.130 | +4.74% | - | - |
| 02/17/2026 | 13.600 | 13.650 | 13.340 | 13.490 | -2.67% | - | - |
| 02/16/2026 | 13.810 | 13.910 | 13.810 | 13.860 | +1.91% | - | - |
| 02/13/2026 | 13.630 | 13.640 | 13.270 | 13.600 | +0.37% | - | - |
| 02/12/2026 | 13.690 | 13.940 | 13.550 | 13.550 | -1.53% | - | - |
| 02/11/2026 | 13.290 | 13.760 | 13.260 | 13.760 | +9.55% | - | - |
| 02/10/2026 | 13.000 | 13.150 | 12.560 | 12.560 | -5.14% | - | - |
| 02/09/2026 | 12.880 | 13.240 | 12.870 | 13.240 | +4.75% | - | - |
| 02/06/2026 | 12.180 | 12.640 | 12.180 | 12.640 | +4.90% | - | - |
| 02/05/2026 | 12.490 | 12.490 | 11.900 | 12.050 | -2.27% | - | - |
| 02/04/2026 | 12.830 | 13.010 | 12.330 | 12.330 | -5.52% | - | - |
| 02/03/2026 | 12.770 | 13.050 | 12.600 | 13.050 | +6.44% | - | - |
| 02/02/2026 | 11.480 | 12.260 | 11.480 | 12.260 | +2.85% | - | - |
| 01/30/2026 | 11.830 | 11.920 | 11.750 | 11.920 | +1.10% | - | - |
| 01/29/2026 | 11.920 | 12.340 | 11.790 | 11.790 | +0.43% | - | - |
| 01/28/2026 | 11.830 | 11.940 | 11.740 | 11.740 | 0.00% | - | - |
| 01/27/2026 | 11.790 | 11.790 | 11.570 | 11.740 | +0.86% | - | - |
| 01/26/2026 | 11.570 | 11.720 | 11.570 | 11.640 | +0.78% | - | - |
| 01/23/2026 | 11.470 | 11.730 | 11.470 | 11.550 | +3.40% | - | - |
| 01/22/2026 | 11.070 | 11.250 | 11.070 | 11.170 | +4.30% | - | - |
| 01/21/2026 | 10.710 | 10.710 | 10.470 | 10.710 | -0.09% | - | - |
| 01/20/2026 | 10.630 | 10.720 | 10.410 | 10.720 | -2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover