LastChg. % 1DChg. Abs.
7.920+6.17%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.5608.0007.5607.920+6.17%--
08/06/20267.8007.8007.4607.460+1.08%--
08/05/20267.1007.4407.1007.380+6.96%--
08/04/20267.4407.4406.9006.900-4.17%--
08/03/20266.9007.2006.9007.200+4.80%--
07/31/20266.8907.0506.8706.8700.00%--
07/30/20267.3707.3706.8706.870-8.52%--
07/29/20267.2707.5107.1507.510+4.74%--
07/28/20266.8107.1706.8107.170+4.67%--
07/27/20266.3506.8506.3506.850+9.25%--
07/24/20266.1706.2906.0506.270+8.67%--
07/23/20265.2905.8705.2905.770-5.25%--
07/22/20265.5706.0905.5706.090+5.91%--
07/21/20265.8305.8305.5905.750-4.96%--
07/20/20266.2306.2306.0306.050-3.82%--
07/17/20266.7306.7306.2906.290-4.55%--
07/16/20266.4306.5906.2506.590+4.11%--
07/15/20265.9706.3305.9706.330+5.32%--
07/14/20266.0706.0705.5506.010-1.64%--
07/13/20265.7906.1105.7306.110+10.89%--
07/10/20265.7705.7705.5105.510-4.17%--
07/09/20265.9305.9305.7105.750-6.20%--
07/08/20266.2106.2306.0906.130-6.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas