LastChg. % 1DChg. Abs.
11.830+6.87%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.27011.83011.27011.830+6.87%--
10/21/202610.87011.07010.75011.070-0.72%--
10/20/202611.25011.25010.87011.150+2.01%--
10/19/202611.27011.41010.93010.930-2.67%--
10/16/202611.05011.27011.05011.230+3.89%--
10/15/202611.15011.15010.81010.810+1.50%--
10/14/202610.11010.65010.07010.650+4.72%--
10/13/202610.35010.55010.17010.170+0.59%--
10/12/202610.07010.27010.07010.110+1.81%--
10/09/20269.89010.0509.7709.930+3.33%--
10/08/20269.6709.7109.6109.610+1.05%--
10/07/20269.6509.6509.4909.510-4.23%--
10/06/20269.4309.9309.4309.930+8.29%--
10/05/20269.1109.2108.9909.170+1.10%--
10/02/20269.0309.4109.0309.070+1.11%--
10/01/20268.8309.0908.8308.970+0.45%--
09/30/20269.3709.3708.9308.930+0.22%--
09/29/20268.9709.0108.9108.910-1.98%--
09/28/20268.8509.1308.8509.090+2.83%--
09/25/20268.7408.8608.7408.840+1.84%--
09/24/20268.6808.7608.6408.680+1.17%--
09/23/20268.3808.6408.3808.580+3.13%--
09/22/20268.5008.5808.3208.320-0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas