LastChg. % 1DChg. Abs.
2.580+67.53%+1.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20261.6202.6301.5402.580+67.53%--
02/12/20261.3201.5601.2501.540+46.67%--
02/11/20261.5301.5301.0501.050-40.34%--
02/10/20261.8901.8901.5701.760-5.38%--
02/09/20262.2102.2101.8601.860-15.07%--
02/06/20261.7302.1901.7302.190+13.47%--
02/05/20261.8601.9801.7801.930+46.21%--
02/04/20261.2801.3801.1201.320+22.22%--
02/03/20262.1202.1301.0801.080-47.06%--
02/02/20262.0502.3101.9702.040+2.51%--
01/30/20261.7102.1301.7101.990+15.70%--
01/29/20261.6101.8601.6101.720+8.86%--
01/28/20261.6501.6501.4901.580+6.76%--
01/27/20262.1702.1701.4801.480-24.10%--
01/26/20262.0902.1001.9501.950-3.94%--
01/23/20261.9402.0301.7802.030-13.25%--
01/22/20262.4302.5102.2702.340+40.12%--
01/21/20262.1202.1601.6701.670-23.39%--
01/20/20261.6802.1801.6802.180+24.57%--
01/19/20261.9601.9601.6501.750-8.85%--
01/16/20261.8901.9201.8301.920-2.04%--
01/15/20261.8701.9601.8501.960+4.26%--
01/14/20261.8601.9501.7201.880+9.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas