LastChg. % 1DChg. Abs.
0.488-1.41%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5050.5050.4830.488-1.41%--
08/06/20260.4830.4950.4830.4950.00%--
08/05/20260.4780.4950.4780.495+4.65%--
08/04/20260.4750.4850.4600.473-4.44%--
08/03/20260.4780.5030.4780.495-3.51%--
07/31/20260.4660.5130.4610.513+5.12%--
07/30/20260.4830.4910.4710.488-4.87%--
07/29/20260.5280.5280.5110.513-3.39%--
07/28/20260.5680.5680.5310.531-6.18%--
07/27/20260.5780.5960.5660.566-0.88%--
07/24/20260.5840.6010.5710.571-8.49%--
07/23/20260.6040.6340.6040.624+7.03%--
07/22/20260.5910.5910.5630.583+0.34%--
07/21/20260.5610.5810.5610.581+4.87%--
07/20/20260.5830.5830.5330.554-2.64%--
07/17/20260.5540.5710.5540.569-2.90%--
07/16/20260.5710.5860.5710.586+5.40%--
07/15/20260.5640.5710.5560.556+2.77%--
07/14/20260.5590.5590.5390.541+0.37%--
07/13/20260.5210.5390.5210.539+4.26%--
07/10/20260.5020.5170.4940.517-1.90%--
07/09/20260.5640.5640.5270.527-6.56%--
07/08/20260.5490.5920.5490.564+4.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas