LastChg. % 1DChg. Abs.
0.7670.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7730.7770.7670.7670.00%--
10/21/20260.7530.7970.7530.767-3.28%--
10/20/20260.8460.8460.7930.793-5.14%--
10/19/20260.7770.8360.7770.836+7.59%--
10/16/20260.8170.8170.7770.777-7.72%--
10/15/20260.8260.8420.8210.842-0.47%--
10/14/20260.8210.8460.8170.846+1.81%--
10/13/20260.8260.8310.8110.8310.00%--
10/12/20260.8110.8310.8110.831+1.22%--
10/09/20260.8210.8260.8110.821-4.09%--
10/08/20260.8310.8560.8310.856+6.07%--
10/07/20260.7570.8070.7570.807+8.03%--
10/06/20260.7710.7710.7410.747-6.74%--
10/05/20260.8170.8170.7870.801-1.96%--
10/02/20260.7930.8230.7770.817+5.69%--
10/01/20260.7730.7770.7530.773+2.66%--
09/30/20260.6970.7530.6970.753+8.03%--
09/29/20260.7070.7070.6970.697-0.71%--
09/28/20260.6920.7020.6820.702-1.54%--
09/25/20260.6880.7130.6780.713+3.03%--
09/24/20260.6920.6920.6720.692+1.47%--
09/23/20260.6620.6820.6620.682+3.65%--
09/22/20260.6680.6680.6580.6580.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas