LastChg. % 1DChg. Abs.
109.650-0.55%-0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026110.060110.100109.650109.650-0.55%--
03/05/2026110.380110.380110.260110.260-0.10%--
03/04/2026110.310110.370110.310110.370-0.14%--
03/03/2026110.740110.740110.530110.530-0.75%--
03/02/2026111.410111.410111.370111.370+0.04%--
02/27/2026111.290111.320111.290111.320+0.13%--
02/26/2026111.100111.180111.100111.180+0.03%--
02/25/2026111.100111.150111.090111.150+0.14%--
02/24/2026111.000111.000110.990110.990+0.03%--
02/23/2026111.040111.040110.960110.960+0.02%--
02/20/2026110.930110.940110.930110.940+0.04%--
02/19/2026110.870110.900110.870110.900+0.06%--
02/18/2026110.690110.830110.690110.830+0.11%--
02/17/2026110.750110.750110.710110.710+0.03%--
02/16/2026110.680110.690110.680110.680+0.03%--
02/13/2026110.580110.650110.580110.650-0.14%--
02/12/2026110.830110.830110.800110.800+0.02%--
02/11/2026110.690110.780110.690110.780+0.18%--
02/10/2026110.520110.580110.500110.580+0.17%--
02/09/2026110.360110.390110.340110.390+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas