| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.040 | +0.04% | +0.050 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 113.000 | 113.040 | 113.000 | 113.040 | +0.04% | - | - |
| 08/05/2026 | 113.120 | 113.120 | 112.990 | 112.990 | +0.01% | - | - |
| 08/04/2026 | 112.870 | 112.980 | 112.840 | 112.980 | +0.18% | - | - |
| 08/03/2026 | 112.770 | 112.780 | 112.770 | 112.780 | +0.19% | - | - |
| 07/31/2026 | 112.680 | 112.680 | 112.570 | 112.570 | -0.10% | - | - |
| 07/30/2026 | 112.510 | 112.680 | 112.510 | 112.680 | +0.11% | - | - |
| 07/29/2026 | 112.790 | 112.790 | 112.560 | 112.560 | +0.01% | - | - |
| 07/28/2026 | 112.560 | 112.560 | 112.550 | 112.550 | +0.09% | - | - |
| 07/27/2026 | 112.470 | 112.470 | 112.450 | 112.450 | +0.29% | - | - |
| 07/24/2026 | 111.870 | 112.120 | 111.870 | 112.120 | +0.28% | - | - |
| 07/23/2026 | 111.970 | 111.970 | 111.810 | 111.810 | -0.27% | - | - |
| 07/22/2026 | 111.950 | 112.110 | 111.950 | 112.110 | +0.15% | - | - |
| 07/21/2026 | 112.030 | 112.030 | 111.940 | 111.940 | -0.08% | - | - |
| 07/20/2026 | 111.980 | 112.030 | 111.980 | 112.030 | -0.10% | - | - |
| 07/17/2026 | 112.050 | 112.140 | 112.040 | 112.140 | +0.15% | - | - |
| 07/16/2026 | 111.960 | 111.970 | 111.950 | 111.970 | -0.05% | - | - |
| 07/15/2026 | 111.790 | 112.030 | 111.790 | 112.030 | +0.13% | - | - |
| 07/14/2026 | 111.680 | 111.880 | 111.680 | 111.880 | +0.06% | - | - |
| 07/13/2026 | 111.800 | 111.810 | 111.800 | 111.810 | -0.01% | - | - |
| 07/10/2026 | 111.800 | 111.820 | 111.800 | 111.820 | +0.15% | - | - |
| 07/09/2026 | 111.570 | 111.650 | 111.570 | 111.650 | +0.04% | - | - |
| 07/08/2026 | 111.760 | 111.760 | 111.480 | 111.610 | -0.37% | - | - |
| 07/07/2026 | 112.000 | 112.030 | 111.990 | 112.030 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover