LastChg. % 1DChg. Abs.
108.410-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.490108.530108.480108.480-0.06%--
08/05/2026108.730108.730108.550108.5500.00%--
08/04/2026108.170108.550108.160108.550+0.46%--
08/03/2026107.930108.050107.930108.050+0.30%--
07/31/2026107.870107.870107.730107.730+0.07%--
07/30/2026107.540107.660107.540107.660+0.04%--
07/29/2026107.950107.950107.620107.620-0.18%--
07/28/2026107.970107.970107.810107.810-0.04%--
07/27/2026107.870107.870107.850107.850+0.34%--
07/24/2026107.400107.480107.400107.480+0.16%--
07/23/2026107.500107.500107.310107.310-0.31%--
07/22/2026107.630107.640107.630107.640-0.04%--
07/21/2026107.650107.680107.650107.680+0.04%--
07/20/2026107.510109.130107.510107.640+0.09%30,55628,000
07/17/2026107.740107.740107.540107.540-0.23%--
07/16/2026107.920107.920107.790107.790-0.21%--
07/15/2026107.980108.020107.980108.020-0.06%--
07/14/2026107.890108.080107.890108.080-0.05%--
07/13/2026108.240108.240108.130108.130-0.13%--
07/10/2026108.360108.360108.270108.270+0.04%--
07/09/2026107.920108.230107.920108.230+0.41%--
07/08/2026108.130108.130107.790107.790-0.52%--
07/07/2026108.650108.650108.350108.350-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas