LastChg. % 1DChg. Abs.
103.410+1.24%+1.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/2026102.940103.410102.940103.410+1.24%--
04/07/2026102.420102.480102.140102.140-0.10%--
04/02/2026102.000103.590102.000102.240+0.23%20,71420,000
04/01/2026102.110102.110102.010102.010+0.68%--
03/31/2026101.210101.320101.190101.320+0.12%--
03/30/2026100.870101.200100.870101.200+0.14%--
03/27/2026101.130101.130101.060101.060-0.47%--
03/26/2026101.780101.780101.540101.540-0.28%--
03/25/2026101.680101.830101.680101.830+0.38%--
03/24/2026101.550101.550101.440101.440+0.30%--
03/23/2026100.920101.140100.920101.140-0.51%--
03/20/2026102.200102.200101.660101.660-0.47%--
03/19/2026102.350103.610102.140102.140-0.58%31,08330,000
03/18/2026103.100103.110102.740102.740-0.12%--
03/17/2026102.710104.210102.710102.860+0.21%39,60038,000
03/16/2026102.630102.640102.620102.640+0.15%--
03/13/2026102.560102.560102.450102.490-0.35%--
03/12/2026102.790102.850102.790102.850-0.08%--
03/11/2026103.280103.280102.930102.930-0.46%--
03/10/2026103.710103.760103.410103.410+0.17%--
03/09/2026102.370103.230102.340103.230-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas