LastChg. % 1DChg. Abs.
108.750+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.600108.750108.600108.750+0.01%--
10/21/2026108.660108.740108.640108.740-0.05%--
10/20/2026108.520108.790108.520108.790+0.30%--
10/19/2026108.660108.660108.470108.470-0.22%--
10/16/2026108.290108.710108.290108.710+0.48%--
10/15/2026108.140108.190108.140108.190+0.08%--
10/14/2026108.280108.300108.100108.100-0.05%--
10/13/2026108.240108.240108.150108.150+0.04%--
10/12/2026108.180108.180108.110108.110+0.08%--
10/09/2026108.010108.020108.010108.020+0.18%--
10/08/2026107.970107.970107.830107.830-0.19%--
10/07/2026108.030108.030108.030108.030-0.15%--
10/06/2026108.070108.190108.070108.190+0.28%--
10/05/2026107.970107.970107.890107.890+0.09%--
10/02/2026107.690107.790107.690107.790+0.40%--
10/01/2026107.140107.360107.140107.360+0.09%--
09/30/2026107.230107.260107.230107.260+0.12%--
09/29/2026106.960107.160106.960107.130+0.26%--
09/28/2026107.030107.030106.850106.850-0.16%--
09/25/2026107.140107.140107.020107.020+0.08%--
09/24/2026107.210107.210106.930106.930-0.34%--
09/23/2026107.790107.790107.300107.300-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas