| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.910 | -0.35% | -0.370 |
| 01/30/2026, 09:48:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 104.320 | 104.320 | 104.320 | 104.320 | +0.17% | - | - |
| 01/02/2026 | 104.090 | 104.100 | 104.080 | 104.080 | -0.23% | - | - |
| 01/05/2026 | 104.260 | 104.600 | 104.260 | 104.600 | +0.50% | - | - |
| 01/06/2026 | 104.610 | 104.780 | 104.610 | 104.780 | +0.17% | - | - |
| 01/07/2026 | 105.030 | 105.030 | 105.000 | 105.000 | +0.21% | - | - |
| 01/08/2026 | 104.930 | 104.930 | 104.900 | 104.900 | -0.10% | - | - |
| 01/09/2026 | 104.860 | 104.950 | 104.860 | 104.940 | +0.04% | - | - |
| 01/12/2026 | 104.980 | 104.980 | 104.930 | 104.930 | -0.01% | - | - |
| 01/13/2026 | 104.950 | 104.950 | 104.950 | 104.950 | +0.02% | - | - |
| 01/14/2026 | 104.980 | 104.980 | 104.980 | 104.980 | +0.03% | - | - |
| 01/15/2026 | 104.880 | 105.190 | 104.870 | 105.190 | +0.20% | - | - |
| 01/16/2026 | 105.090 | 105.090 | 104.850 | 104.850 | -0.32% | - | - |
| 01/19/2026 | 104.760 | 104.760 | 104.630 | 104.630 | -0.21% | - | - |
| 01/20/2026 | 104.350 | 104.500 | 104.350 | 104.500 | -0.12% | - | - |
| 01/21/2026 | 104.360 | 104.360 | 104.280 | 104.280 | -0.21% | - | - |
| 01/22/2026 | 104.490 | 104.490 | 104.270 | 104.270 | -0.01% | - | - |
| 01/23/2026 | 104.260 | 104.280 | 104.150 | 104.150 | -0.12% | - | - |
| 01/26/2026 | 103.990 | 104.090 | 103.990 | 104.090 | -0.06% | - | - |
| 01/27/2026 | 104.260 | 104.260 | 104.060 | 104.060 | -0.03% | - | - |
| 01/28/2026 | 104.010 | 104.180 | 104.010 | 104.180 | +0.12% | - | - |
| 01/29/2026 | 104.330 | 104.340 | 104.280 | 104.280 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover