| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.350 | +0.04% | +0.040 |
| 10/23/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 112.440 | 112.440 | 112.350 | 112.350 | +0.04% | - | - |
| 10/22/2026 | 112.090 | 112.310 | 112.090 | 112.310 | +0.06% | - | - |
| 10/21/2026 | 112.210 | 112.250 | 112.210 | 112.240 | -0.07% | - | - |
| 10/20/2026 | 112.050 | 112.320 | 112.050 | 112.320 | +0.27% | - | - |
| 10/19/2026 | 112.360 | 112.360 | 112.020 | 112.020 | -0.24% | - | - |
| 10/16/2026 | 112.180 | 112.290 | 112.180 | 112.290 | +0.14% | - | - |
| 10/15/2026 | 111.970 | 112.130 | 111.970 | 112.130 | +0.24% | - | - |
| 10/14/2026 | 111.910 | 111.990 | 111.860 | 111.860 | +0.04% | - | - |
| 10/13/2026 | 111.980 | 111.980 | 111.810 | 111.810 | +0.22% | - | - |
| 10/12/2026 | 111.590 | 111.590 | 111.560 | 111.560 | +0.12% | - | - |
| 10/09/2026 | 111.490 | 111.490 | 111.430 | 111.430 | +0.20% | - | - |
| 10/08/2026 | 111.290 | 111.290 | 111.210 | 111.210 | -0.28% | - | - |
| 10/07/2026 | 111.520 | 111.520 | 111.520 | 111.520 | -0.12% | - | - |
| 10/06/2026 | 111.670 | 111.670 | 111.650 | 111.650 | +0.15% | - | - |
| 10/05/2026 | 111.620 | 111.620 | 111.480 | 111.480 | +0.10% | - | - |
| 10/02/2026 | 111.390 | 111.390 | 111.370 | 111.370 | +0.20% | - | - |
| 10/01/2026 | 111.030 | 111.150 | 111.030 | 111.150 | -0.18% | - | - |
| 09/30/2026 | 111.410 | 111.410 | 111.350 | 111.350 | +0.13% | - | - |
| 09/29/2026 | 111.160 | 111.260 | 111.160 | 111.210 | +0.02% | - | - |
| 09/28/2026 | 111.250 | 111.250 | 111.190 | 111.190 | +0.10% | - | - |
| 09/25/2026 | 111.240 | 111.240 | 111.080 | 111.080 | 0.00% | - | - |
| 09/24/2026 | 111.240 | 111.240 | 111.080 | 111.080 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover