LastChg. % 1DChg. Abs.
110.580+0.17%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/2026110.520110.580110.500110.580+0.17%--
02/09/2026110.360110.390110.340110.390-0.17%--
02/06/2026110.160110.300110.160110.300-0.08%--
02/05/2026110.230110.240110.120110.120-0.16%--
02/04/2026110.060110.330110.060110.330+0.19%--
02/03/2026109.750109.770109.750109.770-0.51%--
02/02/2026109.260109.430109.240109.430-0.31%--
01/30/2026109.370109.390109.370109.390-0.04%--
01/29/2026109.320109.480109.320109.480+0.08%--
01/28/2026108.830108.910108.830108.910-0.52%--
01/27/2026108.550108.650108.550108.650-0.24%8,6848,000
01/26/2026108.420108.430108.420108.430-0.20%--
01/23/2026108.440108.480108.350108.350-0.07%--
01/22/2026108.660108.660108.550108.550+0.18%--
01/21/2026108.320108.330108.320108.330-0.20%--
01/20/2026108.360108.360108.190108.290-0.04%10,81910,000
01/19/2026108.620108.620108.560108.560+0.25%--
01/16/2026108.730110.140108.660108.660+0.09%30,69928,000
01/15/2026108.490108.720108.490108.720+0.06%--
01/14/2026108.360108.540108.360108.540-0.17%--
01/13/2026108.350108.440108.350108.440-0.09%--
01/12/2026108.150108.310108.130108.310-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas