LastChg. % 1DChg. Abs.
1.760+4.14%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.7601.7601.7601.760+4.14%--
08/05/20261.6901.6901.6901.690-3.98%--
08/04/20261.7601.7601.7601.760+2.33%--
08/03/20261.7201.7201.7201.720-6.01%--
07/31/20261.8301.8301.8301.830+1.10%--
07/30/20261.8101.8101.8101.810-1.09%--
07/29/20261.8101.8301.8101.830+5.78%--
07/28/20261.7301.7301.7301.730-12.63%--
07/27/20261.9401.9801.9401.980-4.35%--
07/24/20262.0702.0702.0702.070+3.50%--
07/23/20262.0202.0202.0002.0000.00%--
07/22/20262.0502.0502.0002.0000.00%--
07/21/20262.0102.0101.9802.000+1.01%--
07/20/20262.0002.0001.9801.980+3.13%--
07/17/20261.9201.9201.9101.920+2.13%--
07/16/20261.8901.8901.8801.880-5.53%--
07/15/20262.0102.0101.9901.9900.00%--
07/14/20262.0202.0201.9701.990-3.86%--
07/13/20262.1102.1102.0702.070-0.48%--
07/10/20262.0702.1102.0602.080-0.48%--
07/09/20262.0902.0902.0902.090+3.47%--
07/08/20261.9902.0601.9902.020+6.32%--
07/07/20261.9101.9101.8901.900-2.56%--
07/06/20261.9501.9501.9501.950-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas