LastChg. % 1DChg. Abs.
2.440+2.09%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4402.4402.4402.440+2.09%--
10/21/20262.4202.4202.3902.390-1.65%--
10/20/20262.4302.4302.4302.430+0.83%--
10/19/20262.4102.4102.4102.410+1.26%--
10/16/20262.4702.4702.3802.380-5.93%--
10/15/20262.4902.5302.4802.530-0.39%--
10/14/20262.5402.5402.5402.540+0.40%--
10/13/20262.5302.5302.5302.530+1.20%--
10/12/20262.5002.5002.5002.500-2.72%--
10/09/20262.5702.5702.5702.570-1.15%--
10/08/20262.5702.6002.5602.600+8.79%--
10/07/20262.3902.3902.3902.390-3.63%--
10/06/20262.4902.4902.4802.480-2.75%--
10/05/20262.5502.5502.5502.550+1.19%--
10/02/20262.4802.5202.4802.520+2.02%--
10/01/20262.4702.4702.4702.470+1.65%--
09/30/20262.4302.4302.4302.430+0.41%--
09/29/20262.3602.4202.3602.420+3.86%--
09/28/20262.3302.3302.3302.330-1.69%--
09/25/20262.3902.3902.3702.370+0.42%--
09/24/20262.3602.3602.3602.360+6.31%--
09/23/20262.1702.2202.1702.220+4.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas