| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +1.79% | +0.030 |
| 04/16/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +1.79% | - | - |
| 04/15/2026 | 1.700 | 1.700 | 1.680 | 1.680 | +1.82% | - | - |
| 04/14/2026 | 1.660 | 1.660 | 1.650 | 1.650 | +2.48% | - | - |
| 04/13/2026 | 1.590 | 1.610 | 1.590 | 1.610 | -3.01% | - | - |
| 04/10/2026 | 1.630 | 1.670 | 1.630 | 1.660 | +3.11% | - | - |
| 04/09/2026 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 04/08/2026 | 1.600 | 1.610 | 1.600 | 1.610 | +11.81% | - | - |
| 04/07/2026 | 1.450 | 1.470 | 1.430 | 1.440 | +1.41% | - | - |
| 04/02/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -5.33% | - | - |
| 04/01/2026 | 1.480 | 1.500 | 1.480 | 1.500 | +8.70% | - | - |
| 03/31/2026 | 1.360 | 1.380 | 1.360 | 1.380 | +2.22% | - | - |
| 03/30/2026 | 1.350 | 1.360 | 1.350 | 1.350 | -0.74% | - | - |
| 03/27/2026 | 1.390 | 1.390 | 1.360 | 1.360 | -1.45% | - | - |
| 03/26/2026 | 1.400 | 1.400 | 1.380 | 1.380 | -3.50% | - | - |
| 03/25/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +4.38% | - | - |
| 03/24/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +1.48% | - | - |
| 03/23/2026 | 1.290 | 1.450 | 1.290 | 1.350 | -3.57% | - | - |
| 03/20/2026 | 1.440 | 1.440 | 1.400 | 1.400 | +2.19% | - | - |
| 03/19/2026 | 1.410 | 1.410 | 1.370 | 1.370 | -7.43% | - | - |
| 03/18/2026 | 1.500 | 1.500 | 1.480 | 1.480 | +2.07% | - | - |
| 03/17/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +2.11% | - | - |
| 03/16/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover