LastChg. % 1DChg. Abs.
2.230+1.83%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.2302.2302.2302.230+1.83%--
08/05/20262.2102.2102.1902.190+0.46%--
08/04/20262.1802.1802.1802.180+1.87%--
08/03/20262.1402.1402.1402.140-0.47%--
07/31/20262.1502.1502.1502.150+3.37%--
07/30/20262.0802.0802.0802.080-3.70%--
07/29/20262.1502.1602.1502.160+6.93%--
07/28/20262.0202.0202.0202.020-0.98%--
07/27/20262.0402.0402.0402.040+4.08%--
07/24/20261.9601.9601.9601.960-2.97%--
07/23/20262.0202.0202.0202.020-1.46%--
07/22/20262.0202.0502.0202.050+1.99%--
07/21/20262.0002.0102.0002.010+1.01%--
07/20/20262.0002.0001.9901.990-1.97%--
07/17/20262.0402.0402.0302.030-3.79%--
07/16/20262.1302.1302.1102.110+0.96%--
07/15/20262.0502.0902.0502.090+0.48%--
07/14/20262.0202.0802.0102.080+1.46%--
07/13/20262.0402.0502.0402.050-0.49%--
07/10/20262.0602.0702.0502.060+2.49%--
07/09/20262.0202.0202.0102.010-0.50%--
07/08/20262.0802.0801.9902.020-6.48%--
07/07/20262.2002.2102.1602.160+1.41%--
07/06/20262.1302.1302.1302.130+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas