LastChg. % 1DChg. Abs.
1.750+1.16%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.7201.7501.7201.750+1.16%--
10/20/20261.7301.7301.7301.730-4.42%--
10/19/20261.8101.8101.8101.810-1.63%--
10/16/20261.8401.8401.8401.840+0.55%--
10/15/20261.8501.8601.8301.830-4.69%--
10/14/20261.9101.9201.9101.920-2.54%--
10/13/20261.9701.9701.9701.970+1.03%--
10/12/20261.9501.9501.9501.950+2.09%--
10/09/20261.9101.9101.9101.910+2.69%--
10/08/20261.8501.8601.8501.860-8.37%--
10/07/20262.0302.0302.0302.030-1.46%--
10/06/20262.0602.0602.0602.060+2.49%--
10/05/20262.0102.0102.0102.010+1.52%--
10/02/20262.0202.0201.9801.980-3.41%--
10/01/20262.0502.0502.0502.050-3.30%--
09/30/20262.1202.1202.1202.120+1.44%--
09/29/20262.0802.0902.0802.0900.00%--
09/28/20262.0902.0902.0902.090-0.48%--
09/25/20262.0802.1002.0802.100+0.96%--
09/24/20262.0802.0802.0802.080-0.95%--
09/23/20262.1702.1702.1002.100-6.67%--
09/22/20262.2002.2502.2002.250-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas